Go Pro
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free CET Stock Alerts

Central Securities (CET) Stock Chart & Stock Price History

Central Securities logo
$52.43 -0.32 (-0.61%)
Closing price 07/17/2026 04:10 PM Eastern
Extended Trading
$52.46 +0.02 (+0.05%)
As of 07/17/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Central Securities Stock Price Performance

The Central Securities (CET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.33%, with a year-to-date return of 3.39%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Central Securities traded at $52.43 with a market cap of $1.55 billion and volume of 20,131 shares.

Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-0.40%
3 Month
Performance
-1.34%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+8.33%

CET Stock Chart for Saturday, July, 18, 2026

CET Chart by TradingView

Central Securities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$52.75$52.43
-0.61%		$53.10$52.3320,131 shs$1.55 billion
07/16/2026$52.90$52.75
-0.28%		$53.25$52.5771,102 shs$1.56 billion
07/15/2026$53.07$52.90
-0.32%		$53.14$52.8027,259 shs$1.56 billion
07/14/2026$52.98$53.07
+0.17%		$53.16$52.8229,522 shs$1.57 billion
07/13/2026$52.63$52.98
+0.67%		$53.24$52.6535,948 shs$1.57 billion
07/10/2026$52.54$52.63
+0.17%		$53.13$52.4340,499 shs$1.56 billion
07/09/2026$52.45$52.54
+0.17%		$52.70$52.3022,252 shs$1.55 billion
07/08/2026$52.62$52.45
-0.32%		$52.89$52.2935,836 shs$1.55 billion
07/07/2026$53.24$52.62
-1.16%		$53.25$52.6245,204 shs$1.55 billion
07/06/2026$52.70$53.24
+1.02%		$53.24$52.4843,305 shs$1.57 billion
07/03/2026$52.70$52.70$53.24$52.3079,643 shs$1.56 billion
07/02/2026$52.94$52.70
-0.45%		$53.24$52.3079,643 shs$1.56 billion
07/01/2026$52.45$52.94
+0.93%		$53.24$52.4039,397 shs$1.56 billion
06/30/2026$52.13$52.45
+0.61%		$52.72$51.8824,277 shs$1.55 billion
06/29/2026$51.70$52.13
+0.83%		$52.28$51.8050,428 shs$1.54 billion
06/26/2026$52.11$51.70
-0.79%		$51.99$51.2564,261 shs$1.53 billion
06/25/2026$51.83$52.11
+0.54%		$52.66$51.7450,644 shs$1.54 billion
06/24/2026$51.57$51.83
+0.50%		$52.84$51.3033,744 shs$1.53 billion
06/23/2026$52.34$51.57
-1.47%		$52.35$50.5152,939 shs$1.52 billion
06/22/2026$52.64$52.34
-0.57%		$52.66$51.5086,643 shs$1.55 billion
06/19/2026$52.64$52.64$52.83$52.3019,643 shs$1.56 billion
06/18/2026$52.20$52.64
+0.84%		$52.83$52.3019,643 shs$1.56 billion
06/17/2026$52.89$52.20
-1.30%		$53.34$52.0121,089 shs$1.54 billion
Related Companies

This page (NYSEAMERICAN:CET) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel