Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free CET Stock Alerts

Central Securities (CET) Stock Chart & Stock Price History

Central Securities logo
$52.74 0.00 (0.00%)
Closing price 05/15/2026 04:10 PM Eastern
Extended Trading
$52.81 +0.07 (+0.13%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Central Securities Stock Price Performance

The Central Securities (CET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.28%, with a year-to-date return of 4.00%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Central Securities traded at $52.74 with a market cap of $1.56 billion and volume of 50,002 shares.

Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-0.75%
3 Month
Performance
+1.58%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+12.28%

CET Stock Chart for Monday, May, 18, 2026

CET Chart by TradingView

Central Securities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$53.25$52.74
-0.96%		$53.74$52.6850,002 shs$1.56 billion
05/14/2026$53.21$53.25
+0.08%		$53.72$52.8025,334 shs$1.57 billion
05/13/2026$52.65$53.21
+1.06%		$53.49$52.6634,705 shs$1.57 billion
05/12/2026$52.72$52.65
-0.13%		$53.35$52.2518,233 shs$1.56 billion
05/11/2026$53.16$52.72
-0.83%		$53.39$52.6340,485 shs$1.56 billion
05/08/2026$53.30$53.16
-0.26%		$53.57$53.0638,287 shs$1.57 billion
05/07/2026$54.07$53.30
-1.42%		$54.28$53.2065,538 shs$1.58 billion
05/06/2026$53.58$54.07
+0.91%		$54.10$53.6056,868 shs$1.60 billion
05/05/2026N/A$53.58$53.80$53.3527,726 shs$1.58 billion
04/30/2026$52.78$53.25
+0.89%		$53.25$52.4232,656 shs$1.57 billion
04/29/2026$52.60$52.78
+0.34%		$52.85$52.4128,944 shs$1.56 billion
04/28/2026$53.19$52.60
-1.11%		$53.25$52.5623,344 shs$1.55 billion
04/27/2026$53.05$53.19
+0.26%		$53.24$52.7533,977 shs$1.57 billion
04/24/2026$52.96$53.05
+0.17%		$53.22$52.8677,886 shs$1.57 billion
04/23/2026$52.81$52.96
+0.28%		$53.24$52.2053,593 shs$1.56 billion
04/22/2026$52.63$52.81
+0.34%		$53.88$52.6115,848 shs$1.56 billion
04/21/2026$52.75$52.63
-0.23%		$53.40$52.6319,149 shs$1.56 billion
04/20/2026$53.14$52.75
-0.73%		$53.37$52.5639,769 shs$1.56 billion
04/17/2026$52.55$53.14
+1.12%		$53.34$52.6139,724 shs$1.57 billion
Related Companies

This page (NYSEAMERICAN:CET) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel