Central Securities (CET) Stock Chart & Stock Price History

$51.70 -0.41 (-0.79%)

Closing price 06/26/2026 04:10 PM Eastern

Extended Trading

$51.62 -0.08 (-0.15%)

As of 06/26/2026 06:03 PM Eastern

Central Securities Stock Price Performance

The Central Securities (CET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.23%, with a year-to-date return of 1.95%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, Central Securities traded at $51.70 with a market cap of $1.53 billion and volume of 64,261 shares.

Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +0.25%
1 Month Performance: -2.64%
3 Month Performance: +6.23%
Year-To-Date Performance: +1.95%
1 Year Performance: +8.23%

CET Stock Chart for Sunday, June, 28, 2026

Central Securities Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/26/2026	$52.11	$51.70 -0.79%	$51.99	$51.25	64,261 shs	$1.53 billion
06/25/2026	$51.83	$52.11 +0.54%	$52.66	$51.74	50,644 shs	$1.54 billion
06/24/2026	$51.57	$51.83 +0.50%	$52.84	$51.30	33,744 shs	$1.53 billion
06/23/2026	$52.34	$51.57 -1.47%	$52.35	$50.51	52,939 shs	$1.52 billion
06/22/2026	$52.64	$52.34 -0.57%	$52.66	$51.50	86,643 shs	$1.55 billion
06/19/2026	$52.64	$52.64	$52.83	$52.30	19,643 shs	$1.56 billion
06/18/2026	$52.20	$52.64 +0.84%	$52.83	$52.30	19,643 shs	$1.56 billion
06/17/2026	$52.89	$52.20 -1.30%	$53.34	$52.01	21,089 shs	$1.54 billion
06/16/2026	$53.11	$52.89 -0.41%	$53.69	$52.75	25,753 shs	$1.56 billion
06/15/2026	$53.18	$53.11 -0.13%	$54.65	$52.81	37,986 shs	$1.57 billion
Get the Latest News and Ratings for CET and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter.
06/12/2026	$52.50	$53.18 +1.30%	$53.19	$52.01	17,412 shs	$1.57 billion
06/11/2026	$51.74	$52.50 +1.47%	$52.98	$52.00	36,393 shs	$1.55 billion
06/10/2026	$52.71	$51.74 -1.84%	$53.20	$51.16	44,161 shs	$1.53 billion
06/09/2026	$52.86	$52.71 -0.28%	$53.34	$52.00	33,487 shs	$1.56 billion
06/08/2026	$52.50	$52.86 +0.69%	$53.27	$52.02	27,874 shs	$1.56 billion
06/05/2026	$53.10	$52.50 -1.13%	$53.20	$52.50	43,173 shs	$1.55 billion
06/04/2026	$52.70	$53.10 +0.76%	$53.50	$52.68	51,916 shs	$1.57 billion
06/03/2026	$53.22	$52.70 -0.98%	$53.30	$52.50	53,302 shs	$1.56 billion
06/02/2026	$53.30	$53.22 -0.15%	$53.70	$52.81	22,762 shs	$1.57 billion
06/01/2026	$53.33	$53.30 -0.06%	$53.39	$52.90	18,656 shs	$1.58 billion
05/29/2026	$53.10	$53.33 +0.43%	$53.35	$53.00	23,806 shs	$1.58 billion
05/28/2026	$53.15	$53.10 -0.09%	$53.40	$52.83	27,784 shs	$1.57 billion
05/27/2026	$53.20	$53.15 -0.09%	$53.88	$52.98	28,655 shs	$1.57 billion
05/26/2026	$53.15	$53.20 +0.09%	$53.80	$52.98	47,280 shs	$1.57 billion

Related Companies

This page (NYSEAMERICAN:CET) was last updated on 6/28/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Central Securities (CET) Stock Chart & Stock Price History

Central Securities Stock Price Performance

CET Stock Chart for Sunday, June, 28, 2026

Central Securities Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Central Securities (CET) Stock Chart & Stock Price History

Central Securities Stock Price Performance

CET Stock Chart for Sunday, June, 28, 2026

Central Securities Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools