Free Trial

Castellum (CTM) Stock Chart & Stock Price History

Castellum logo
$1.11 -0.02 (-1.77%)
As of 07/3/2025 05:00 PM Eastern

Castellum Stock Price Performance

The Castellum (CTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 441.46%, with a year-to-date return of -44.50%. In the past month, the stock has decreased 5.93%, reflecting recent market activity.

As of the latest close, Castellum traded at $1.11 with a market cap of $95.50 million and volume of 929,308 shares.

Receive CTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castellum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.77%
1 Month
Performance
-5.93%
3 Month
Performance
+18.54%
Year-To-Date
Performance
-44.50%
1 Year
Performance
+441.46%

CTM Stock Chart for Sunday, July, 6, 2025

Castellum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.11$1.11$1.15$1.10929,308 shs$95.50 million
07/03/2025$1.13$1.11
-1.77%
$1.15$1.10929,308 shs$95.50 million
07/02/2025$1.03$1.13
+9.71%
$1.17$1.033.47 million shs$97.23 million
07/01/2025$1.05$1.03
-1.90%
$1.05$1.021.08 million shs$88.62 million
06/30/2025$1.06$1.05
-0.94%
$1.07$1.022.03 million shs$90.34 million
06/27/2025$1.06$1.06$1.09$1.041.55 million shs$91.20 million
06/26/2025$1.03$1.06
+2.91%
$1.06$1.021.16 million shs$91.20 million
06/25/2025$1.07$1.03
-3.74%
$1.09$1.021.40 million shs$88.62 million
06/24/2025$1.07$1.07$1.10$1.061.25 million shs$92.06 million
06/23/2025$1.03$1.07
+3.88%
$1.08$1.001.71 million shs$92.06 million
06/20/2025$1.08$1.03
-4.63%
$1.10$1.022.19 million shs$88.62 million
06/19/2025$1.08$1.08$1.12$1.051.18 million shs$92.92 million
06/18/2025$1.08$1.08$1.12$1.051.18 million shs$92.92 million
06/17/2025$1.18$1.08
-8.47%
$1.17$1.062.27 million shs$75.54 million
06/16/2025$1.17$1.18
+0.85%
$1.22$1.161.78 million shs$82.53 million
06/13/2025$1.20$1.17
-2.50%
$1.22$1.151.60 million shs$81.83 million
06/12/2025$1.37$1.20
-12.41%
$1.26$1.194.59 million shs$83.93 million
06/11/2025$1.39$1.37
-1.44%
$1.44$1.294.43 million shs$95.82 million
06/10/2025$1.27$1.39
+9.45%
$1.39$1.262.59 million shs$97.22 million
06/09/2025$1.18$1.27
+7.63%
$1.30$1.143.21 million shs$88.82 million
06/06/2025$1.18$1.18$1.23$1.103.02 million shs$82.53 million
06/05/2025$1.01$1.18
+16.83%
$1.22$1.016.45 million shs$82.53 million

This page (NYSEAMERICAN:CTM) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners