Castellum (CTM) Stock Chart & Stock Price History $1.19 +0.02 (+1.71%) Closing price 04:10 PM EasternExtended Trading$1.20 +0.01 (+0.50%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Castellum Stock Price Performance The Castellum (CTM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 40.50%. In the past month, the stock has increased 13.33%, reflecting recent market activity. As of the latest close, Castellum traded at $1.17 with a market cap of $100.67 million and volume of 3.98 million shares. Receive CTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castellum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.85%1 Month Performance+13.33%3 Month Performance+21.43%Year-To-Date Performance-40.50% CTM Stock Chart for Wednesday, July, 30, 2025 CTM Chart by TradingView Castellum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$1.17$1.19+1.71%$1.21$1.162.11 million shs$102.39 million07/29/2025$1.29$1.17-9.30%$1.30$1.163.98 million shs$100.67 million07/28/2025$1.32$1.29-2.27%$1.35$1.261.77 million shs$110.99 million07/25/2025$1.26$1.32+4.76%$1.32$1.261.52 million shs$113.57 million07/24/2025$1.32$1.26-4.55%$1.34$1.262.03 million shs$108.41 million07/23/2025$1.27$1.32+3.94%$1.32$1.271.99 million shs$113.57 million07/22/2025$1.34$1.27-5.22%$1.36$1.213.69 million shs$109.27 million07/21/2025$1.49$1.34-10.07%$1.49$1.326.43 million shs$115.29 million07/18/2025$1.40$1.49+6.43%$1.56$1.457.50 million shs$128.20 million07/17/2025$1.33$1.40+5.26%$1.42$1.314.20 million shs$120.46 million Get the Latest News and Ratings for CTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castellum and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$1.38$1.33-3.62%$1.38$1.273.67 million shs$114.43 million07/15/2025$1.27$1.38+8.66%$1.44$1.307.44 million shs$118.74 million07/14/2025$1.14$1.27+11.40%$1.37$1.166.95 million shs$109.27 million07/11/2025$1.21$1.14-5.79%$1.22$1.131.73 million shs$98.09 million07/10/2025$1.22$1.21-0.82%$1.25$1.171.61 million shs$104.11 million07/09/2025$1.21$1.22+0.83%$1.23$1.161.63 million shs$104.97 million07/08/2025$1.19$1.21+1.68%$1.24$1.182.07 million shs$104.11 million07/07/2025$1.11$1.19+7.21%$1.20$1.102.83 million shs$102.39 million07/04/2025$1.11$1.11$1.15$1.10929,308 shs$95.50 million07/03/2025$1.13$1.11-1.77%$1.15$1.10929,308 shs$95.50 million07/02/2025$1.03$1.13+9.71%$1.17$1.033.47 million shs$97.23 million07/01/2025$1.05$1.03-1.90%$1.05$1.021.08 million shs$88.62 million06/30/2025$1.06$1.05-0.94%$1.07$1.022.03 million shs$90.34 million Related Companies Conduent Stock Chart Paysign Stock Chart GRAVITY Stock Chart Rimini Street Stock Chart Benev Capital Stock Chart IBEX Stock Chart Zhihu Stock Chart Absci Stock Chart Rich Sparkle Stock Chart Lightbridge Stock Chart Receive CTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castellum and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:CTM) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredOne stock to replace Nvidia"I said 'SELL' before this stock dropped 90%. Today, I'm shouting 'BUY NOW' before it's too late." In 2000,...InvestorPlace | SponsoredSomething BIG is about to hit the stock marketMost investors won’t see it coming—but Weiss Ratings says a major market event is brewing. Their system jus...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castellum, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Castellum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
