Free Trial

CEL-SCI (CVM) Stock Chart & Stock Price History

CEL-SCI logo
$2.31 -0.20 (-7.80%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CEL-SCI Stock Price Performance

The CEL-SCI (CVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.93%, with a year-to-date return of -80.79%. In the past month, the stock has decreased 73.51%, reflecting recent market activity.

As of the latest close, CEL-SCI traded at $2.50 with a market cap of $7.58 million and volume of 280,124 shares. Five years ago, the stock traded at a split-adjusted price of $362.40, representing a 99.36% decrease over that period. At the time, it had a market cap of $526.50 million and a volume of 36,090 shares.

Receive CVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.17%
1 Month
Performance
-73.51%
3 Month
Performance
-76.72%
Year-To-Date
Performance
-80.79%
1 Year
Performance
-93.93%
5 Year
Performance
-99.36%

CVM Stock Chart for Thursday, May, 29, 2025

CEL-SCI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$2.51$2.50
-0.40%
$2.54$2.35280,124 shs$7.58 million
05/27/2025$2.51$2.51$2.63$2.36502,875 shs$7.61 million
05/26/2025$2.51$2.51$2.57$2.40715,232 shs$7.61 million
05/23/2025$2.46$2.51
+2.03%
$2.57$2.40715,232 shs$228.50 million
05/22/2025$4.51$2.46
-45.45%
$2.60$2.322.01 million shs$223.95 million
05/21/2025$5.11$4.51
-11.74%
$5.22$3.85530,795 shs$410.58 million
05/20/2025$6.11$5.11
-16.42%
$6.64$5.11196,240 shs$465.20 million
05/19/2025$6.69$6.11
-8.61%
$6.96$5.99134,893 shs$18.55 million
05/16/2025$6.94$6.69
-3.59%
$7.12$6.3953,800 shs$18.76 million
05/15/2025$7.24$6.94
-4.10%
$7.50$6.6735,548 shs$19.46 million
05/14/2025$7.77$7.24
-6.84%
$8.09$6.9942,894 shs$20.29 million
05/13/2025$7.62$7.77
+1.93%
$7.81$7.2516,361 shs$21.78 million
05/12/2025$7.40$7.62
+2.92%
$7.67$7.2319,954 shs$21.37 million
05/09/2025$7.64$7.40
-3.14%
$7.73$7.0526,817 shs$20.76 million
05/08/2025$7.25$7.64
+5.38%
$7.65$7.0221,236 shs$21.44 million
05/07/2025$7.39$7.25
-1.79%
$7.57$7.2018,470 shs$20.34 million
05/06/2025$7.54$7.39
-2.03%
$7.74$7.2026,454 shs$20.71 million
05/05/2025$7.53$7.54
+0.12%
$7.80$7.3718,962 shs$21.14 million
05/02/2025$7.98$7.53
-5.64%
$8.10$7.4183,290 shs$21.12 million
05/01/2025$8.70$7.98
-8.28%
$8.84$7.9525,805 shs$22.38 million
04/30/2025$8.70$8.70$8.91$8.2519,429 shs$24.40 million
04/29/2025$9.12$8.70
-4.57%
$9.15$8.5527,323 shs$24.40 million
04/28/2025$8.71$9.12
+4.65%
$9.15$8.7323,308 shs$25.57 million

This page (NYSE:CVM) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners