Eason Technology (DXF) Stock Chart & Stock Price History $4.80 +0.63 (+15.11%) As of 08/15/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock Eason Technology Stock Price Performance The Eason Technology (DXF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.00%, reflecting recent market activity. As of the latest close, Eason Technology traded at $4.80 with a market cap of $864 thousand and volume of 229,060 shares. Receive DXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eason Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.43%1 Month Performance-4.00%3 Month Performance-33.52% DXF Stock Chart for Sunday, August, 17, 2025 DXF Chart by TradingView Eason Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$4.17$4.80+15.11%$4.88$4.15229,060 shs$864,000.0008/14/2025$4.60$4.17-9.35%$4.49$4.1528,079 shs$751,000.0008/13/2025$4.51$4.60+2.00%$4.60$4.2936,771 shs$828,000.0008/12/2025$4.20$4.51+7.38%$4.51$4.1843,491 shs$812,000.0008/11/2025$4.48$4.20-6.25%$4.55$4.2047,508 shs$756,000.0008/08/2025$4.29$4.48+4.43%$4.48$3.7566,610 shs$806,000.0008/07/2025$4.27$4.29+0.47%$4.36$4.0441,513 shs$772,000.0008/06/2025$4.65$4.27-8.17%$4.48$4.1626,617 shs$769,000.0008/05/2025$4.58$4.65+1.53%$4.65$4.1540,224 shs$837,000.0008/04/2025$4.38$4.58+4.57%$4.58$4.1625,731 shs$824,000.00 Get the Latest News and Ratings for DXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eason Technology and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$4.48$4.38-2.23%$4.43$3.5830,501 shs$788,000.0007/31/2025$4.41$4.48+1.59%$4.48$4.3421,126 shs$806,000.0007/30/2025$4.62$4.41-4.55%$4.70$4.4124,947 shs$794,000.0007/29/2025$5.16$4.62-10.47%$5.00$4.5382,276 shs$832,000.0007/28/2025$4.67$5.16+10.49%$5.73$4.45209,156 shs$929,000.0007/25/2025$4.76$4.67-1.89%$4.79$4.4128,372 shs$841,000.0007/24/2025$4.85$4.76-1.86%$4.97$4.5030,400 shs$857,000.0007/23/2025$4.97$4.85-2.41%$4.97$4.8012,643 shs$873,000.0007/22/2025$4.88$4.97+1.84%$5.02$4.8011,248 shs$895,000.0007/21/2025$4.86$4.88+0.41%$5.15$4.5751,323 shs$878,000.0007/18/2025$5.00$4.86-2.80%$4.95$4.7025,980 shs$875,000.0007/17/2025$5.01$5.00-0.20%$5.00$4.7114,180 shs$900,000.0007/16/2025$4.91$5.01+2.04%$5.03$4.8613,764 shs$902,000.00 Related Companies FMHS Stock Price Chart BENF Stock Price Chart NRGU Stock Price Chart BNKD Stock Price Chart AIHS Stock Price Chart GDXD Stock Price Chart PAPL Stock Price Chart FNGD Stock Price Chart BERZ Stock Price Chart JJP Stock Price Chart Receive DXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eason Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:DXF) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eason Technology Limited - Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Eason Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access