Free Trial

Eason Technology (DXF) Stock Chart & Stock Price History

Eason Technology logo
$4.67 -0.09 (-1.89%)
As of 07/25/2025 04:10 PM Eastern

Eason Technology Stock Price Performance

The Eason Technology (DXF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Eason Technology traded at $4.67 with a market cap of $841 thousand and volume of 28,372 shares.

Receive DXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eason Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.30%
1 Month
Performance
-1.68%
3 Month
Performance
-31.42%

DXF Stock Chart for Saturday, July, 26, 2025

Eason Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.76$4.67
-1.89%
$4.79$4.4128,372 shs$841,000.00
07/24/2025$4.85$4.76
-1.86%
$4.97$4.5030,400 shs$857,000.00
07/23/2025$4.97$4.85
-2.41%
$4.97$4.8012,643 shs$873,000.00
07/22/2025$4.88$4.97
+1.84%
$5.02$4.8011,248 shs$895,000.00
07/21/2025$4.86$4.88
+0.41%
$5.15$4.5751,323 shs$878,000.00
07/18/2025$5.00$4.86
-2.80%
$4.95$4.7025,980 shs$875,000.00
07/17/2025$5.01$5.00
-0.20%
$5.00$4.7114,180 shs$900,000.00
07/16/2025$4.91$5.01
+2.04%
$5.03$4.8613,764 shs$902,000.00
07/15/2025$5.15$4.91
-4.66%
$5.13$4.9112,388 shs$884,000.00
07/14/2025$4.90$5.15
+5.10%
$5.17$4.8919,323 shs$927,000.00
07/11/2025$5.64$4.90
-13.12%
$5.45$4.9054,808 shs$882,000.00
07/10/2025$4.85$5.64
+16.29%
$5.70$4.8569,868 shs$1.02 million
07/09/2025$5.18$4.85
-6.37%
$5.18$4.8024,052 shs$873,000.00
07/08/2025$4.96$5.18
+4.44%
$5.19$4.965,190 shs$932,000.00
07/07/2025$5.26$4.96
-5.70%
$5.20$4.9210,355 shs$893,000.00
07/04/2025$5.26$5.26$5.35$4.9928,481 shs$947,000.00
07/03/2025$5.15$5.26
+2.14%
$5.35$4.9928,481 shs$947,000.00
07/02/2025$5.24$5.15
-1.72%
$5.22$4.9612,881 shs$927,000.00
07/01/2025$5.00$5.24
+4.80%
$5.28$5.0012,208 shs$943,000.00
06/30/2025$4.63$5.00
+7.99%
$5.41$4.4052,153 shs$900,000.00
06/27/2025$4.75$4.63
-2.53%
$4.92$4.6013,406 shs$833,000.00
06/26/2025$4.85$4.75
-2.06%
$4.99$4.7025,462 shs$855,000.00
06/25/2025$5.18$4.85
-6.37%
$5.38$4.20104,536 shs$873,000.00

This page (NYSEAMERICAN:DXF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners