Eason Technology (DXF) Stock Chart & Stock Price History $3.19 -0.11 (-3.33%) As of 11:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Eason Technology Stock Price Performance The Eason Technology (DXF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 39.81%, reflecting recent market activity. As of the latest close, Eason Technology traded at $3.30 with a market cap of $594 thousand and volume of 73,623 shares. Five years ago, the stock traded at a split-adjusted price of $8.11, representing a 60.68% decrease over that period. At the time, it had a market cap of $16.92 million and a volume of 18,468 shares. Receive DXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eason Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.20%1 Month Performance-39.81%3 Month Performance-43.44%5 Year Performance-60.68% DXF Stock Chart for Friday, October, 10, 2025 DXF Chart by TradingView Eason Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$3.20$3.30+3.12%$3.36$3.1773,623 shs$594,000.0010/08/2025$3.27$3.20-2.14%$3.43$3.04139,365 shs$576,000.0010/07/2025$3.28$3.27-0.30%$3.38$3.0396,819 shs$589,000.0010/06/2025$3.33$3.28-1.50%$3.39$3.0376,782 shs$590,000.0010/03/2025$3.56$3.33-6.46%$3.72$3.3042,121 shs$599,000.0010/02/2025$3.56$3.56$3.90$3.5636,872 shs$641,000.0010/01/2025$3.68$3.56-3.26%$3.70$3.1667,226 shs$641,000.0009/30/2025$3.75$3.68-1.87%$3.89$3.6648,013 shs$662,000.0009/29/2025$4.24$3.75-11.56%$4.35$3.72121,879 shs$675,000.0009/26/2025$6.15$4.24-31.06%$6.30$3.85586,620 shs$763,000.00 Get the Latest News and Ratings for DXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eason Technology and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$5.41$6.15+13.68%$6.49$5.40501,169 shs$1.11 million09/24/2025$5.47$5.41-1.10%$5.49$5.10172,803 shs$974,000.0009/23/2025$4.82$5.47+13.49%$6.00$5.05674,813 shs$985,000.0009/22/2025$4.99$4.82-3.41%$5.00$4.6523,129 shs$868,000.0009/19/2025$4.70$4.99+6.17%$5.19$4.7229,282 shs$898,000.0009/18/2025$4.90$4.70-4.08%$5.00$4.6328,590 shs$846,000.0009/17/2025$4.93$4.90-0.61%$5.19$4.8056,243 shs$882,000.0009/16/2025$4.85$4.93+1.65%$5.50$4.70169,234 shs$887,000.0009/15/2025$5.16$4.85-6.01%$5.32$4.7038,801 shs$873,000.0009/12/2025$5.27$5.16-2.09%$5.40$5.0517,420 shs$929,000.0009/11/2025$5.30$5.27-0.57%$5.75$5.1141,088 shs$949,000.0009/10/2025$5.70$5.30-7.02%$6.71$5.15181,834 shs$954,000.0009/09/2025$4.79$5.70+19.00%$5.79$4.40347,509 shs$1.03 million Related Companies AIHS Stock Price Chart BNKD Stock Price Chart PWCO Stock Price Chart FNGD Stock Price Chart JJP Stock Price Chart BERZ Stock Price Chart LD Stock Price Chart GDXD Stock Price Chart FLYD Stock Price Chart COSG Stock Price Chart Receive DXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eason Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:DXF) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBetter than Bitcoin?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eason Technology Limited - Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Eason Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
