Dunxin Financial (DXF) Stock Chart & Stock Price History $6.30 -0.26 (-3.96%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock Dunxin Financial Stock Price Performance The Dunxin Financial (DXF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 21.25%, reflecting recent market activity. As of the latest close, Dunxin Financial traded at $6.56 with a market cap of $1.18 million and volume of 50,529 shares. Receive DXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunxin Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.67%1 Month Performance-21.25%3 Month Performance+5.35% DXF Stock Chart for Thursday, June, 12, 2025 DXF Chart by TradingView Dunxin Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$6.56$6.30-3.96%$6.85$6.3057,864 shs$1.13 million06/11/2025$6.59$6.56-0.46%$6.80$6.4050,529 shs$1.18 million06/10/2025$6.42$6.59+2.65%$6.85$6.5240,193 shs$1.19 million06/09/2025$6.75$6.42-4.89%$6.80$6.3331,562 shs$1.16 million06/06/2025$6.61$6.75+2.12%$7.09$6.5141,707 shs$1.22 million06/05/2025$6.79$6.61-2.65%$7.08$6.3096,051 shs$1.19 million06/04/2025$6.22$6.79+9.16%$6.94$6.14155,155 shs$1.22 million06/03/2025$6.50$6.22-4.31%$6.60$6.2119,777 shs$1.12 million06/02/2025$6.31$6.50+3.01%$6.53$6.1346,824 shs$1.17 million05/30/2025$6.60$6.31-4.39%$6.90$6.1879,298 shs$1.14 million Get the Latest News and Ratings for DXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunxin Financial and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$6.16$6.60+7.14%$7.20$6.17212,306 shs$1.19 million05/28/2025$6.70$6.16-8.06%$6.75$6.1033,337 shs$1.11 million05/27/2025$6.85$6.70-2.19%$7.00$6.4351,489 shs$1.21 million05/26/2025$6.85$6.85$6.85$5.70128,174 shs$1.23 million05/23/2025$7.30$6.85-6.16%$6.85$5.70128,174 shs$1.23 million05/22/2025$7.11$7.30+2.67%$7.43$6.8556,063 shs$1.31 million05/21/2025$7.34$7.11-3.13%$7.50$7.0049,109 shs$1.28 million05/20/2025$7.00$7.34+4.86%$7.70$6.8565,350 shs$1.32 million05/19/2025$7.22$7.00-3.05%$7.20$6.7165,185 shs$1.26 million05/16/2025$7.02$7.22+2.85%$7.75$6.9567,115 shs$1.30 million05/15/2025$7.90$7.02-11.14%$7.40$7.0251,049 shs$1.26 million05/14/2025$7.91$7.90-0.13%$8.00$7.09103,347 shs$1.42 million05/13/2025$8.00$7.91-1.13%$8.49$7.55185,797 shs$1.42 million05/12/2025$7.32$8.00+9.29%$8.98$7.00421,901 shs$1.44 million Related Companies OCTO Stock Price Chart BNKD Stock Price Chart BENF Stock Price Chart INTV Stock Price Chart BTOG Stock Price Chart FRCB Stock Price Chart LD Stock Price Chart FLYD Stock Price Chart PAPL Stock Price Chart SOS Stock Price Chart Receive DXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunxin Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:DXF) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunxin Financial Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunxin Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DXF Stock Free DXF Stock Alerts