Free Trial

Eason Technology (DXF) Stock Chart & Stock Price History

Eason Technology logo
$5.26 +0.11 (+2.14%)
As of 07/3/2025 05:00 PM Eastern

Eason Technology Stock Price Performance

The Eason Technology (DXF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.42%, reflecting recent market activity.

As of the latest close, Eason Technology traded at $5.26 with a market cap of $947 thousand and volume of 28,481 shares.

Receive DXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eason Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.20%
1 Month
Performance
-20.42%
3 Month
Performance
-16.64%

DXF Stock Chart for Saturday, July, 5, 2025

Eason Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.26$5.26$5.35$4.9928,481 shs$947,000.00
07/03/2025$5.15$5.26
+2.14%
$5.35$4.9928,481 shs$947,000.00
07/02/2025$5.24$5.15
-1.72%
$5.22$4.9612,881 shs$927,000.00
07/01/2025$5.00$5.24
+4.80%
$5.28$5.0012,208 shs$943,000.00
06/30/2025$4.63$5.00
+7.99%
$5.41$4.4052,153 shs$900,000.00
06/27/2025$4.75$4.63
-2.53%
$4.92$4.6013,406 shs$833,000.00
06/26/2025$4.85$4.75
-2.06%
$4.99$4.7025,462 shs$855,000.00
06/25/2025$5.18$4.85
-6.37%
$5.38$4.20104,536 shs$873,000.00
06/24/2025$5.36$5.18
-3.36%
$5.64$4.8054,031 shs$932,000.00
06/23/2025$5.56$5.36
-3.60%
$5.66$5.2125,051 shs$965,000.00
06/20/2025$5.54$5.56
+0.36%
$5.85$5.4520,616 shs$1.00 million
06/19/2025$5.54$5.54$5.89$5.1544,476 shs$997,000.00
06/18/2025$5.50$5.54
+0.73%
$5.89$5.1544,476 shs$997,000.00
06/17/2025$5.80$5.50
-5.17%
$6.02$5.2052,815 shs$990,000.00
06/16/2025$5.77$5.80
+0.52%
$6.20$5.7561,452 shs$1.04 million
06/13/2025$6.30$5.77
-8.41%
$6.30$5.5872,380 shs$1.04 million
06/12/2025$6.56$6.30
-3.96%
$6.85$6.3057,864 shs$1.13 million
06/11/2025$6.59$6.56
-0.46%
$6.80$6.4050,529 shs$1.18 million
06/10/2025$6.42$6.59
+2.65%
$6.85$6.5240,193 shs$1.19 million
06/09/2025$6.75$6.42
-4.89%
$6.80$6.3331,562 shs$1.16 million
06/06/2025$6.61$6.75
+2.12%
$7.09$6.5141,707 shs$1.22 million
06/05/2025$6.79$6.61
-2.65%
$7.08$6.3096,051 shs$1.19 million
06/04/2025$6.22$6.79
+9.16%
$6.94$6.14155,155 shs$1.22 million

This page (NYSEAMERICAN:DXF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners