Go Pro
→ Elon's new 'super startup' (From Banyan Hill Publishing) (Ad)tc pixel Free AIHS Stock Alerts

Senmiao Technology (AIHS) Stock Chart & Stock Price History

Senmiao Technology logo
$1.36 -0.07 (-4.90%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$1.40 +0.04 (+2.94%)
As of 07/31/2026 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Senmiao Technology Stock Price Performance

The Senmiao Technology (AIHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.79%, with a year-to-date return of 27.10%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Senmiao Technology traded at $1.36 with a market cap of $19.80 million and volume of 5,175 shares. Five years ago, the stock traded at a split-adjusted price of $73.91, representing a 98.16% decrease over that period. At the time, it had a market cap of $40.95 million and a volume of 80,722 shares.

Receive AIHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senmiao Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.48%
1 Month
Performance
0.00%
Year-To-Date
Performance
+27.10%
1 Year
Performance
-47.79%
5 Year
Performance
-98.16%

AIHS Stock Chart for Sunday, August, 2, 2026

AIHS Chart by TradingView

Senmiao Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$1.43$1.36
-4.90%		$1.41$1.365,175 shs$19.80 million
07/30/2026$1.38$1.43
+3.62%		$1.44$1.316,963 shs$20.82 million
07/29/2026$1.47$1.38
-6.12%		$1.46$1.328,939 shs$20.09 million
07/28/2026$1.43$1.47
+2.80%		$1.50$1.3911,634 shs$21.40 million
07/27/2026$1.33$1.43
+7.52%		$1.49$1.3513,390 shs$20.82 million
07/24/2026$1.43$1.33
-6.99%		$1.54$1.2845,961 shs$19.36 million
07/23/2026$1.42$1.43
+0.70%		$1.44$1.2126,953 shs$20.82 million
07/22/2026$1.32$1.42
+7.58%		$1.51$1.2493,105 shs$20.68 million
07/21/2026$1.35$1.32
-2.22%		$1.38$1.2079,341 shs$19.22 million
07/20/2026$1.31$1.35
+3.05%		$1.50$1.147.75 million shs$19.66 million
07/17/2026$1.29$1.31
+1.55%		$1.31$1.21148,864 shs$19.07 million
07/16/2026$1.34$1.29
-3.73%		$1.29$1.232,372 shs$18.78 million
07/15/2026$1.39$1.34
-3.67%		$1.42$1.3410,627 shs$19.51 million
07/14/2026$1.45$1.39
-4.07%		$1.45$1.3814,388 shs$20.25 million
07/13/2026$1.50$1.45
-3.33%		$1.46$1.321,742 shs$21.11 million
07/10/2026$1.44$1.50
+4.17%		$1.50$1.3222,024 shs$4.82 million
07/09/2026$1.43$1.44
+0.70%		$1.47$1.3159,282 shs$4.62 million
07/08/2026$1.42$1.43
+0.70%		$1.50$1.3516,086 shs$4.59 million
07/07/2026$1.36$1.42
+4.80%		$1.48$1.3565,910 shs$4.56 million
07/06/2026$1.36$1.36
-0.37%		$1.35$1.341,704 shs$4.35 million
07/03/2026$1.36$1.36$1.46$1.316,596 shs$4.37 million
07/02/2026$1.40$1.36
-2.86%		$1.46$1.316,596 shs$4.36 million
07/01/2026$1.41$1.40
-0.99%		$1.42$1.303,264 shs$4.49 million
Related Companies

This page (NASDAQ:AIHS) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel