Free Trial

Senmiao Technology (AIHS) Stock Chart & Stock Price History

Senmiao Technology logo
$1.34 -0.02 (-1.47%)
Closing price 06/15/2026 04:00 PM Eastern
Extended Trading
$1.32 -0.02 (-1.12%)
As of 06:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Senmiao Technology Stock Price Performance

The Senmiao Technology (AIHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.70%, with a year-to-date return of 25.23%. In the past month, the stock has increased 6.86%, reflecting recent market activity.

As of the latest close, Senmiao Technology traded at $1.34 with a market cap of $4.30 million and volume of 106,585 shares. Five years ago, the stock traded at a split-adjusted price of $102.00, representing a 98.69% decrease over that period. At the time, it had a market cap of $50.88 million and a volume of 55,467 shares.

Receive AIHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senmiao Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
+6.86%
3 Month
Performance
-16.77%
Year-To-Date
Performance
+25.23%
1 Year
Performance
-60.70%
5 Year
Performance
-98.69%

AIHS Stock Chart for Tuesday, June, 16, 2026

Senmiao Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$1.36$1.34
-1.47%
$1.50$1.31106,585 shs$4.30 million
06/12/2026$1.36$1.36$1.55$1.3095,574 shs$4.37 million
06/11/2026$1.44$1.36
-5.56%
$1.39$1.3032,751 shs$4.36 million
06/10/2026$1.33$1.44
+8.27%
$1.51$1.2095,894 shs$4.62 million
06/09/2026$1.23$1.33
+8.13%
$1.33$1.08715,342 shs$4.27 million
06/08/2026$1.18$1.23
+4.68%
$1.28$1.1724,072 shs$3.95 million
06/05/2026$1.25$1.18
-5.92%
$1.17$1.152,591 shs$3.77 million
06/04/2026$1.19$1.25
+4.96%
$1.19$1.163,623 shs$4.01 million
06/03/2026$1.24$1.19
-4.03%
$1.18$1.171,087 shs$3.82 million
06/02/2026$1.26$1.24
-1.59%
$1.26$1.241,616 shs$4.04 million
06/01/2026$1.20$1.26
+5.00%
$1.26$1.158,608 shs$4.05 million
05/29/2026$1.21$1.20
-0.83%
$1.19$1.174,765 shs$3.85 million
05/28/2026$1.18$1.21
+2.98%
$1.19$1.174,134 shs$3.88 million
05/27/2026$1.17$1.18
+0.42%
$1.18$1.171,358 shs$3.77 million
05/26/2026$1.18$1.17
-0.42%
$1.18$1.1718,995 shs$3.76 million
05/25/2026$1.18$1.18$1.19$1.1713,036 shs$3.77 million
05/22/2026$1.21$1.18
-2.49%
$1.19$1.1713,036 shs$3.77 million
05/21/2026$1.19$1.21
+1.69%
$1.19$1.191,696 shs$3.87 million
05/20/2026$1.21$1.19
-1.66%
$1.19$1.172,695 shs$3.80 million
05/19/2026$1.27$1.21
-5.34%
$1.19$1.183,873 shs$3.87 million
05/18/2026$1.25$1.27
+1.52%
$1.23$1.139,309 shs$4.09 million
05/15/2026$1.12$1.25
+11.57%
$1.19$1.124,904 shs$4.03 million

This page (NASDAQ:AIHS) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners