Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free AIHS Stock Alerts

Senmiao Technology (AIHS) Stock Chart & Stock Price History

Senmiao Technology logo
$1.46 +0.11 (+8.15%)
As of 08/21/2026 04:00 PM Eastern
Compare

Senmiao Technology Stock Price Performance

The Senmiao Technology (AIHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.48%, with a year-to-date return of 36.45%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, Senmiao Technology traded at $1.46 with a market cap of $21.26 million and volume of 84,034 shares. Five years ago, the stock traded at a split-adjusted price of $59.00, representing a 97.53% decrease over that period. At the time, it had a market cap of $32.69 million and a volume of 85,591 shares.

Receive AIHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senmiao Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+2.10%
3 Month
Performance
+24.26%
Year-To-Date
Performance
+36.45%
1 Year
Performance
-30.48%
5 Year
Performance
-97.53%

AIHS Stock Chart for Sunday, August, 23, 2026

AIHS Chart by TradingView

Senmiao Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.35$1.46
+8.15%		$1.57$1.3284,034 shs$21.26 million
08/20/2026$1.42$1.35
-4.93%		$1.42$1.3337,066 shs$19.66 million
08/19/2026$1.44$1.42
-1.39%		$1.50$1.3746,579 shs$20.68 million
08/18/2026$1.50$1.44
-4.00%		$1.63$1.34100,548 shs$20.97 million
08/17/2026$1.64$1.50
-8.54%		$1.67$1.49172,393 shs$21.84 million
08/14/2026$1.67$1.64
-1.80%		$1.68$1.5566,301 shs$24.31 million
08/13/2026$1.60$1.67
+4.37%		$1.69$1.40147,081 shs$24.32 million
08/12/2026$1.89$1.60
-15.34%		$1.74$1.45525,611 shs$23.30 million
08/11/2026$1.50$1.89
+26.00%		$1.93$1.4336.23 million shs$21.84 million
08/10/2026$1.55$1.50
-3.23%		$1.55$1.407,184 shs$21.84 million
08/07/2026$1.50$1.55
+3.68%		$1.56$1.3511,630 shs$22.57 million
08/06/2026$1.45$1.50
+3.10%		$1.59$1.4326,777 shs$21.77 million
08/05/2026$1.45$1.45
+0.07%		$1.45$1.412,450 shs$21.11 million
08/04/2026$1.45$1.45
-0.07%		$1.44$1.3315,201 shs$21.10 million
08/03/2026$1.36$1.45
+6.62%		$1.45$1.3113,605 shs$21.11 million
07/31/2026$1.43$1.36
-4.90%		$1.41$1.365,175 shs$19.80 million
07/30/2026$1.38$1.43
+3.62%		$1.44$1.316,963 shs$20.82 million
07/29/2026$1.47$1.38
-6.12%		$1.46$1.328,939 shs$20.09 million
07/28/2026$1.43$1.47
+2.80%		$1.50$1.3911,634 shs$21.40 million
07/27/2026$1.33$1.43
+7.52%		$1.49$1.3513,390 shs$20.82 million
07/24/2026$1.43$1.33
-6.99%		$1.54$1.2845,961 shs$19.36 million
07/23/2026$1.42$1.43
+0.70%		$1.44$1.2126,953 shs$20.82 million
07/22/2026$1.32$1.42
+7.58%		$1.51$1.2493,105 shs$20.68 million
Related Companies

This page (NASDAQ:AIHS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel