Free Trial

Senmiao Technology (AIHS) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free AIHS Stock Alerts
$0.87
+0.04 (+5.22%)
(As of 12:09 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Senmiao Technology Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-14.34%
3 Month
Performance
+96.64%
6 Month
Performance
+147.20%
Year-To-Date
Performance
+111.02%
1 Year
Performance
-0.55%
Receive AIHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senmiao Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

AIHS Stock Chart for Thursday, April, 25, 2024

AIHS Chart by TradingView

Senmiao Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.90$0.82
-8.32%		$0.86$0.823,164 shs$7.87 million
04/23/2024$0.94$0.90
-4.59%		$0.90$0.87765 shs$8.58 million
04/22/2024$0.85$0.94
+10.59%		$0.94$0.826,557 shs$9.00 million
04/19/2024$0.90$0.85
-5.56%		$0.90$0.825,464 shs$8.13 million
04/18/2024$0.87$0.90
+3.33%		$0.96$0.804,685 shs$8.61 million
04/17/2024$0.78$0.87
+11.81%		$0.87$0.811,942 shs$8.34 million
04/16/2024$0.76$0.78
+2.77%		$0.80$0.763,402 shs$7.46 million
04/15/2024$0.75$0.76
+1.07%		$0.81$0.763,178 shs$7.25 million
04/12/2024$0.76$0.75
-1.32%		$0.79$0.756,898 shs$7.18 million
04/11/2024$0.79$0.76
-4.29%		$0.84$0.7617,346 shs$7.27 million
04/10/2024$0.80$0.79
-0.74%		$0.79$0.7413,504 shs$7.60 million
04/09/2024$0.87$0.80
-7.94%		$0.87$0.7419,256 shs$7.66 million
04/08/2024$0.86$0.87
+1.21%		$0.87$0.8524,295 shs$8.32 million
04/05/2024$0.87$0.86
-1.16%		$0.87$0.85984 shs$8.22 million
04/04/2024$0.88$0.87
-1.28%		$0.89$0.8618,376 shs$8.31 million
04/03/2024$0.90$0.88
-2.22%		$0.90$0.864,484 shs$8.42 million
04/02/2024$0.89$0.90
+1.12%		$0.90$0.8620,290 shs$8.61 million
04/01/2024$0.90$0.89
-1.12%		$0.90$0.875,653 shs$8.52 million
03/29/2024$0.90$0.90$0.96$0.8611,042 shs$8.61 million
03/28/2024$0.87$0.90
+3.60%		$0.96$0.8611,042 shs$8.61 million
03/27/2024$0.94$0.87
-7.57%		$0.94$0.7046,057 shs$8.31 million
03/26/2024$1.01$0.94
-6.93%		$1.00$0.9227,934 shs$9.00 million
03/25/2024$1.00$1.01
+1.00%		$1.01$0.9835,067 shs$9.67 million
03/22/2024$1.00$1.01
+0.49%		$1.01$0.9753,420 shs$9.62 million
03/21/2024$1.01$1.00
-0.98%		$1.01$0.9632,713 shs$9.57 million
03/20/2024$1.00$1.01
+1.00%		$1.01$0.9813,349 shs$9.67 million
03/19/2024$1.01$1.00
-0.99%		$1.01$0.9722,073 shs$9.57 million
03/18/2024$1.01$1.01$1.01$0.9721,920 shs$9.67 million
03/15/2024$1.00$1.00$1.01$0.9510,743 shs$9.57 million
03/14/2024$1.01$1.00
-0.99%		$1.01$0.9811,933 shs$9.57 million
03/13/2024$1.01$1.01$1.02$0.9623,053 shs$9.67 million
03/12/2024$1.02$1.01
-1.02%		$1.02$0.9728,803 shs$9.67 million
03/11/2024$1.03$1.02
-0.45%		$1.05$1.0224,741 shs$9.77 million
03/08/2024$1.01$1.03
+1.49%		$1.04$0.988,050 shs$9.81 million
03/07/2024$1.02$1.01
-0.98%		$1.01$0.985,864 shs$9.67 million
03/06/2024$1.02$1.02$1.02$0.78129,249 shs$9.76 million
03/05/2024$1.02$1.02
+0.49%		$1.04$0.9668,589 shs$9.76 million
03/04/2024$1.02$1.02
-0.49%		$1.02$0.9637,900 shs$9.71 million
03/01/2024$1.01$1.01$1.02$0.9074,730 shs$9.67 million
02/29/2024$1.03$1.01
-1.46%		$1.04$0.9665,106 shs$9.67 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$1.02$1.03
+0.49%		$1.05$0.9988,975 shs$9.81 million
02/27/2024$0.93$1.02
+9.68%		$1.03$0.94175,615 shs$9.76 million
02/26/2024$0.76$0.93
+22.07%		$1.00$0.76116,891 shs$8.90 million
02/23/2024$0.72$0.78
+8.06%		$0.80$0.7219,617 shs$7.45 million
02/22/2024$0.72$0.72$0.75$0.7213,191 shs$6.89 million
02/21/2024$0.78$0.72
-7.69%		$0.78$0.6720,556 shs$6.89 million
02/20/2024$0.79$0.78
-0.64%		$0.79$0.7614,047 shs$7.47 million
02/19/2024$0.79$0.79$0.83$0.7487,900 shs$7.51 million
02/16/2024$0.79$0.76
-3.83%		$0.83$0.7487,911 shs$7.27 million
02/15/2024$0.63$0.79
+25.44%		$0.85$0.69211,935 shs$7.56 million
02/14/2024$0.60$0.63
+5.00%		$0.68$0.6217,635 shs$6.03 million
02/13/2024$0.62$0.60
-3.54%		$0.67$0.5914,111 shs$5.74 million
02/12/2024$0.64$0.62
-2.05%		$0.67$0.6212,177 shs$5.95 million
02/09/2024$0.61$0.64
+4.10%		$0.67$0.6119,959 shs$6.08 million
02/08/2024$0.60$0.61
+1.67%		$0.67$0.598,234 shs$5.84 million
02/07/2024$0.61$0.60
-0.94%		$0.64$0.608,013 shs$5.74 million
02/06/2024$0.60$0.61
+0.95%		$0.64$0.5846,722 shs$5.80 million
02/05/2024$0.65$0.60
-7.69%		$0.65$0.5419,250 shs$5.74 million
02/02/2024$0.60$0.65
+8.15%		$0.65$0.5434,634 shs$6.22 million
02/01/2024$0.58$0.60
+3.98%		$0.65$0.5745,648 shs$5.75 million
01/31/2024$0.49$0.58
+17.96%		$0.64$0.4867,980 shs$5.53 million
01/30/2024$0.47$0.49
+4.26%		$0.49$0.4514,827 shs$4.69 million
01/29/2024$0.48$0.47
-2.49%		$0.48$0.4316,641 shs$4.50 million
01/26/2024$0.44$0.48
+9.55%		$0.48$0.4034,871 shs$4.61 million
01/25/2024$0.48$0.44
-8.90%		$0.46$0.4438,706 shs$4.21 million
01/24/2024$0.52$0.48
-7.47%		$0.55$0.4141,396 shs$4.62 million

Related Companies:
This page (NASDAQ:AIHS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press