FFBW (FFBW) Stock Chart & Stock Price History $13.02 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends FFBW Stock Price Performance5 Day Performance+0.15%1 Month Performance+0.23%3 Month Performance+2.04%6 Month Performance+0.54%Year-To-Date Performance+8.59%1 Year Performance+13.71% Receive FFBW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FFBW Stock Chart for Friday, July, 26, 2024 FFBW Chart by TradingView FFBW Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$13.02$13.02$13.02$13.021 shs$64.58 million07/25/2024$13.00$13.02+0.15%$13.05$12.994,437 shs$64.58 million07/24/2024$13.00$13.00$13.00$12.98500 shs$64.48 million07/23/2024$13.00$13.00$13.00$12.911,990 shs$64.48 million07/22/2024$13.00$13.00$13.00$13.001,000 shs$64.49 million07/19/2024$13.00$13.00+0.02%$13.00$13.00150 shs$64.48 million Get the Latest News and Ratings for FFBW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$13.00$13.00$13.00$12.953,100 shs$64.47 million07/16/2024$12.99$13.00+0.06%$13.00$12.993,100 shs$64.47 million07/15/2024$12.99$12.99$12.99$12.991,940 shs$64.43 million07/12/2024$12.90$12.99+0.70%$12.99$12.832,572 shs$64.43 million07/11/2024$12.90$12.90$12.90$12.901,000 shs$63.98 million07/10/2024$12.90$12.90$12.90$12.90450 shs$63.98 million07/09/2024$12.90$12.90$12.90$12.90500 shs$63.98 million07/08/2024$12.90$12.90$12.90$12.90500 shs$63.75 million07/02/2024$12.99$12.99$12.99$12.995,091 shs$64.17 million06/28/2024$12.99$12.99$12.99$12.835,091 shs$64.17 million06/27/2024$12.99$12.99$12.99$12.835,091 shs$64.17 million06/26/2024$12.93$12.99+0.48%$12.99$12.974,050 shs$64.17 million06/25/2024$12.99$12.93-0.48%$12.99$12.934,900 shs$63.89 million06/24/2024$12.80$12.99+1.48%$12.99$12.991,000 shs$64.17 million06/21/2024$12.80$12.80$12.99$12.753,982 shs$63.23 million06/20/2024$12.98$12.80-1.39%$12.99$12.753,982 shs$63.26 million06/19/2024$12.98$12.98$12.99$12.986,379 shs$64.12 million06/18/2024$12.96$12.98+0.15%$12.99$12.986,379 shs$64.12 million06/17/2024$12.96$12.96$12.99$12.958,635 shs$64.02 million06/14/2024$12.96$12.96$12.96$12.9650 shs$64.02 million06/13/2024$13.00$12.96-0.31%$12.96$12.96282 shs$64.02 million06/12/2024$13.00$13.00$13.00$12.991,200 shs$64.22 million06/11/2024$13.00$13.00$13.00$12.991,200 shs$64.22 million06/10/2024$13.00$13.00$13.00$13.00400 shs$64.22 million06/06/2024$12.95$12.95$12.95$12.95920 shs$63.97 million06/04/2024$12.95$12.95$12.95$12.94920 shs$63.97 million06/03/2024$12.91$12.95+0.31%$12.95$12.911,440 shs$63.97 million05/31/2024$12.95$12.91-0.31%$12.95$12.9029,058 shs$63.78 million05/30/2024$12.95$12.95$13.00$12.7512,638 shs$63.97 million05/29/2024$12.92$12.95+0.23%$12.97$12.921,016 shs$63.97 million05/28/2024$12.92$12.92$12.92$12.9216 shs$63.83 million05/27/2024$12.92$12.92$12.96$12.923,000 shs$63.83 million05/24/2024$13.01$12.92-0.69%$12.96$12.923,001 shs$63.83 million05/23/2024$13.01$13.01$13.02$13.01300 shs$64.27 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/22/2024$13.01$13.01$13.02$13.01300 shs$64.30 million05/21/2024$13.01$13.01$13.02$13.011,300 shs$64.27 million05/20/2024$12.99$13.01+0.15%$13.01$12.981,846 shs$64.27 million05/17/2024$13.01$12.99-0.15%$12.99$12.9918,657 shs$64.17 million05/16/2024$12.99$13.01+0.15%$13.01$13.01100 shs$64.27 million05/15/2024$12.95$12.99+0.31%$12.99$12.9032,752 shs$64.17 million05/14/2024$12.95$12.95$12.95$12.904,285 shs$63.97 million05/13/2024$12.83$12.95+0.94%$12.96$12.903,400 shs$63.97 million05/10/2024$12.95$12.83-0.93%$12.90$12.778,600 shs$63.41 million05/09/2024$12.95$12.95$12.95$12.771,874 shs$64.00 million05/08/2024$12.84$12.95+0.88%$12.95$12.771,874 shs$64.00 million05/07/2024$12.76$12.84+0.61%$12.85$12.773,281 shs$63.06 million05/06/2024$12.78$12.76-0.16%$13.08$12.766,081 shs$63.03 million05/03/2024$12.76$12.78+0.16%$12.78$12.78500 shs$63.13 million05/02/2024$12.76$12.76$12.83$12.76676 shs$63.11 million05/01/2024$12.76$12.76$12.80$12.76118 shs$63.03 million04/29/2024$12.76$12.76$12.76$12.76118 shs$63.03 million04/26/2024$12.76$12.76$12.76$12.761,100 shs$63.03 million04/25/2024$12.76$12.76$12.79$12.76650 shs$63.03 million Related Companies: PDLB Stock Price Chart CVLY Stock Price Chart BCBP Stock Price Chart WNEB Stock Price Chart BVFL Stock Price Chart FSFG Stock Price Chart CZWI Stock Price Chart FGBI Stock Price Chart FNWD Stock Price Chart HMNF Stock Price Chart Receive FFBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFBW) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FFBW, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FFBW With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
