Free Trial

FFBW (FFBW) Stock Chart & Stock Price History

FFBW logo
$15.40 +0.09 (+0.59%)
As of 01:49 PM Eastern

FFBW Stock Price Performance

The FFBW (FFBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.19%, with a year-to-date return of 3.06%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

Five years ago, the stock traded at $11.27, representing a 36.69% increase over that period. At the time, it had a market cap of $82.07 million and a volume of 463 shares.

Receive FFBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+3.06%
1 Year
Performance
+18.19%
5 Year
Performance
+36.69%

FFBW Stock Chart for Tuesday, May, 5, 2026

FFBW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.40$15.50$15.4014,053 shs$63.20 million
04/30/2026$15.25$15.30
+0.33%
$15.30$15.301,340 shs$62.79 million
04/29/2026$15.25$15.25$15.25$15.25500 shs$62.59 million
04/28/2026$15.46$15.25
-1.36%
$15.25$15.25500 shs$62.59 million
04/27/2026$15.46$15.46$15.46$15.4610 shs$63.45 million
04/24/2026$15.46$15.46$15.46$15.45500 shs$63.45 million
04/23/2026$15.46$15.46$15.46$15.45500 shs$63.45 million
04/22/2026$15.45$15.46
+0.07%
$15.46$15.45500 shs$63.45 million
04/21/2026$15.45$15.45$15.45$15.45273 shs$63.41 million
04/20/2026$15.19$15.45
+1.71%
$15.45$15.45273 shs$63.41 million
04/16/2026$15.19$15.19$15.19$15.19606 shs$62.34 million
04/15/2026$15.50$15.19
-2.00%
$15.19$15.19606 shs$62.34 million
04/10/2026$15.50$15.50$15.50$15.315,500 shs$64 million
04/09/2026$15.30$15.50
+1.31%
$15.50$15.315,500 shs$64 million
04/08/2026$15.31$15.30
-0.08%
$15.30$15.301,000 shs$63.17 million
04/07/2026$15.34$15.31
-0.15%
$15.31$15.21710 shs$63.22 million
04/06/2026$15.30$15.34
+0.23%
$15.55$15.118,773 shs$63.32 million

This page (NASDAQ:FFBW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners