Free Trial

FFBW (FFBW) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free FFBW Stock Alerts
$12.80
-0.18 (-1.39%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsSocial Media

FFBW Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-0.78%
6 Month
Performance
+15.32%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+14.70%
Receive FFBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FFBW Stock Chart for Wednesday, April, 24, 2024

FFBW Chart by TradingView

FFBW Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$12.98$12.80
-1.39%		$12.80$12.77500 shs$63.26 million
04/22/2024$12.75$12.98
+1.80%		$12.98$12.762,035 shs$64.12 million
04/17/2024$12.75$12.75$12.75$12.754,865 shs$62.99 million
04/16/2024$12.90$12.75
-1.16%		$12.87$12.751,718 shs$62.99 million
04/15/2024$12.90$12.90$12.90$12.9088 shs$63.73 million
04/12/2024$12.70$12.70$12.70$12.7014,437 shs$62.74 million
04/10/2024$12.70$12.70$12.90$12.70100 shs$62.74 million
04/08/2024$12.70$12.70$12.70$12.70337 shs$62.74 million
04/05/2024$12.90$12.70
-1.55%		$12.70$12.703,000 shs$62.74 million
04/04/2024$12.90$12.90$12.90$12.902,010 shs$63.75 million
04/03/2024$12.90$12.90$12.93$12.703,364 shs$63.73 million
04/02/2024$12.90$12.90$12.97$12.782,300 shs$64.37 million
04/01/2024$12.85$12.90
+0.39%		$12.90$12.812,100 shs$64.37 million
03/29/2024$12.85$12.85$12.87$12.703,027 shs$64.15 million
03/28/2024$12.85$12.85$12.87$12.703,027 shs$64.12 million
03/27/2024$12.82$12.85
+0.23%		$12.99$12.614,118 shs$64.12 million
03/26/2024$12.85$12.82
-0.23%		$12.82$12.82140 shs$63.97 million
03/25/2024$12.85$12.85$12.85$12.8541,804 shs$64.12 million
03/21/2024$12.45$12.85
+3.21%		$12.99$12.7041,804 shs$64.12 million
03/20/2024$12.80$12.45
-2.73%		$12.45$12.45643 shs$62.13 million
03/19/2024$12.85$12.80
-0.39%		$12.80$12.799,300 shs$63.87 million
03/18/2024$12.53$12.85
+2.54%		$12.85$12.85100 shs$64.12 million
03/15/2024$12.53$12.53$12.53$12.53205 shs$62.54 million
03/14/2024$12.76$12.53
-1.79%		$12.53$12.53205 shs$62.54 million
03/13/2024$12.45$12.76
+2.49%		$12.99$12.7627,501 shs$63.67 million
03/12/2024$12.76$12.45
-2.43%		$12.76$12.352,926 shs$62.13 million
03/11/2024$12.32$12.76
+3.57%		$12.76$12.441,123 shs$63.67 million
03/08/2024$12.35$12.32
-0.24%		$12.32$12.322,520 shs$61.48 million
03/07/2024$12.35$12.35$12.35$12.352,122 shs$61.63 million
03/06/2024$12.21$12.35
+1.15%		$12.35$12.3213,256 shs$61.63 million
03/05/2024$12.50$12.21
-2.32%		$12.50$12.10109,631 shs$60.76 million
03/04/2024$12.70$12.50
-1.57%		$12.70$12.502,234 shs$62.25 million
03/01/2024$12.61$12.70
+0.70%		$12.73$12.584,747 shs$63.25 million
02/29/2024$12.70$12.61
-0.69%		$12.63$12.60651 shs$62.81 million
02/28/2024$12.70$12.70$12.72$12.652,454 shs$63.25 million
02/26/2024$12.60$12.70
+0.79%		$12.70$12.602,454 shs$63.25 million
02/23/2024$12.65$12.60
-0.40%		$12.60$12.225,010 shs$62.75 million
02/22/2024$12.65$12.65$12.65$12.501,000 shs$63.00 million
02/21/2024$12.65$12.65$12.65$12.501,000 shs$63.00 million
02/20/2024$12.41$12.65
+1.96%		$12.80$12.653,417 shs$62.95 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/19/2024$12.41$12.41$12.41$12.41100 shs$61.79 million
02/16/2024$12.75$12.41
-2.69%		$12.41$12.41130 shs$61.79 million
02/15/2024$12.70$12.75
+0.39%		$12.85$12.502,430 shs$63.44 million
02/14/2024$12.48$12.70
+1.76%		$12.88$12.484,401 shs$63.25 million
02/13/2024$12.70$12.48
-1.73%		$12.88$12.485,580 shs$62.15 million
02/12/2024$12.70$12.70$12.85$12.704,400 shs$63.25 million
02/09/2024$12.80$12.70
-0.78%		$12.85$12.704,401 shs$63.25 million
02/08/2024$12.85$12.80
-0.39%		$12.80$12.75699 shs$63.74 million
02/07/2024$12.80$12.85
+0.39%		$12.85$12.802,553 shs$63.99 million
02/06/2024$12.90$12.80
-0.80%		$12.87$12.752,464 shs$63.74 million
02/05/2024$12.95$12.90
-0.36%		$13.00$12.90930 shs$64.21 million
02/02/2024$13.09$12.95
-1.07%		$12.95$12.91672 shs$64.49 million
02/01/2024$13.50$13.09
-3.04%		$13.39$13.005,404 shs$65.19 million
01/31/2024$13.60$13.50
-0.74%		$13.60$13.16441 shs$67.23 million
01/30/2024$13.79$13.60
-1.38%		$13.74$13.60507 shs$67.73 million
01/29/2024$12.95$13.79
+6.49%		$13.79$13.194,220 shs$68.67 million
01/26/2024$12.72$12.95
+1.81%		$12.95$12.903,857 shs$64.49 million
01/25/2024$12.72$12.72$12.72$12.70700 shs$63.35 million
01/24/2024$12.90$12.72
-1.40%		$12.72$12.70700 shs$63.35 million
01/23/2024$12.90$12.90$12.90$12.90507 shs$64.24 million
01/22/2024$12.95$12.90
-0.35%		$12.90$12.901,200 shs$64.24 million

Related Companies:
This page (NASDAQ:FFBW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press