FFBW (FFBW) Stock Chart & Stock Price History

FFBW logo
$17.48 0.00 (0.00%)
As of 06/18/2026 02:27 PM Eastern

FFBW Stock Price Performance

The FFBW (FFBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.35%, with a year-to-date return of 16.98%. In the past month, the stock has increased 12.77%, reflecting recent market activity.

As of the latest close, FFBW traded at $17.48 with a market cap of $71.74 million and volume of 1,257 shares. Five years ago, the stock traded at $11.04, representing a 58.33% increase over that period. At the time, it had a market cap of $80.21 million and a volume of 55,171 shares.

Receive FFBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.41%
1 Month
Performance
+12.77%
3 Month
Performance
N/A
Year-To-Date
Performance
+16.98%
1 Year
Performance
+30.35%
5 Year
Performance
+58.33%

FFBW Stock Chart for Saturday, June, 20, 2026

FFBW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$17.48$17.48$17.48$16.231,257 shs$72.37 million
06/18/2026$16.10$17.48
+8.57%
$17.48$16.231,257 shs$71.74 million
06/17/2026$15.73$16.10
+2.35%
$16.10$15.888,570 shs$66.07 million
06/16/2026$15.55$15.73
+1.16%
$15.73$15.62600 shs$64.56 million
06/15/2026$15.55$15.55$15.62$15.551,100 shs$63.82 million
06/12/2026$15.55$15.55$15.60$15.5577,404 shs$63.82 million
06/11/2026$15.60$15.55
-0.32%
$15.60$15.5577,404 shs$63.82 million
06/10/2026$15.50$15.60
+0.65%
$15.70$15.542,102 shs$64.02 million
06/09/2026$15.50$15.50$15.50$15.50700 shs$63.61 million
06/08/2026$15.50$15.50$15.50$15.50700 shs$63.61 million
06/05/2026$15.51$15.50
-0.05%
$15.50$15.50700 shs$63.61 million
06/04/2026$15.51$15.51$15.51$15.50600 shs$63.65 million
06/03/2026$15.52$15.51
-0.07%
$15.51$15.50600 shs$63.65 million
06/02/2026$15.50$15.52
+0.13%
$15.54$15.4212,086 shs$63.69 million
06/01/2026$15.43$15.50
+0.46%
$15.50$15.491,408 shs$63.61 million
05/29/2026$15.41$15.43
+0.12%
$15.43$15.4210,505 shs$63.32 million
05/28/2026$15.41$15.41$15.45$15.4111,397 shs$63.24 million
05/27/2026$15.47$15.41
-0.41%
$15.46$15.419,346 shs$63.24 million
05/26/2026$15.40$15.47
+0.47%
$15.50$15.47500 shs$63.50 million
05/25/2026$15.40$15.40$15.43$15.401,500 shs$63.20 million
05/22/2026$15.40$15.40$15.43$15.401,500 shs$63.20 million
05/21/2026$15.50$15.40
-0.65%
$15.40$15.4028,389 shs$63.20 million
05/20/2026$15.41$15.50
+0.60%
$15.50$15.461,900 shs$63.61 million
05/19/2026$15.40$15.41
+0.05%
$15.50$15.411,563 shs$63.23 million

This page (NASDAQ:FFBW) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners