QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)

FFBW (FFBW) Stock Chart & Stock Price History

$12.75
0.00 (0.00%)
(As of 04/18/2024 ET)

FFBW Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-0.39%
3 Month
Performance
-1.51%
6 Month
Performance
+14.35%
Year-To-Date
Performance
+6.34%
1 Year
Performance
N/A
Receive FFBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter

FFBW Stock Chart for Friday, April, 19, 2024

FFBW Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$12.75$12.75$12.75$12.754,865 shs$62.99 million
04/16/2024$12.90$12.75
-1.16%
$12.87$12.751,718 shs$62.99 million
04/15/2024$12.90$12.90$12.90$12.9088 shs$63.73 million
04/12/2024$12.70$12.70$12.70$12.7014,437 shs$62.74 million
04/10/2024$12.70$12.70$12.90$12.70100 shs$62.74 million
04/08/2024$12.70$12.70$12.70$12.70337 shs$62.74 million
04/05/2024$12.90$12.70
-1.55%
$12.70$12.703,000 shs$62.74 million
04/04/2024$12.90$12.90$12.90$12.902,010 shs$63.75 million
04/03/2024$12.90$12.90$12.93$12.703,364 shs$63.73 million
04/02/2024$12.90$12.90$12.97$12.782,300 shs$64.37 million
04/01/2024$12.85$12.90
+0.39%
$12.90$12.812,100 shs$64.37 million
03/29/2024$12.85$12.85$12.87$12.703,027 shs$64.15 million
03/28/2024$12.85$12.85$12.87$12.703,027 shs$64.12 million
03/27/2024$12.82$12.85
+0.23%
$12.99$12.614,118 shs$64.12 million
03/26/2024$12.85$12.82
-0.23%
$12.82$12.82140 shs$63.97 million
03/25/2024$12.85$12.85$12.85$12.8541,804 shs$64.12 million
03/21/2024$12.45$12.85
+3.21%
$12.99$12.7041,804 shs$64.12 million
03/20/2024$12.80$12.45
-2.73%
$12.45$12.45643 shs$62.13 million
03/19/2024$12.85$12.80
-0.39%
$12.80$12.799,300 shs$63.87 million
03/18/2024$12.53$12.85
+2.54%
$12.85$12.85100 shs$64.12 million
03/15/2024$12.53$12.53$12.53$12.53205 shs$62.54 million
03/14/2024$12.76$12.53
-1.79%
$12.53$12.53205 shs$62.54 million
03/13/2024$12.45$12.76
+2.49%
$12.99$12.7627,501 shs$63.67 million
03/12/2024$12.76$12.45
-2.43%
$12.76$12.352,926 shs$62.13 million
03/11/2024$12.32$12.76
+3.57%
$12.76$12.441,123 shs$63.67 million
03/08/2024$12.35$12.32
-0.24%
$12.32$12.322,520 shs$61.48 million
03/07/2024$12.35$12.35$12.35$12.352,122 shs$61.63 million
03/06/2024$12.21$12.35
+1.15%
$12.35$12.3213,256 shs$61.63 million
03/05/2024$12.50$12.21
-2.32%
$12.50$12.10109,631 shs$60.76 million
03/04/2024$12.70$12.50
-1.57%
$12.70$12.502,234 shs$62.25 million
03/01/2024$12.61$12.70
+0.70%
$12.73$12.584,747 shs$63.25 million
02/29/2024$12.70$12.61
-0.69%
$12.63$12.60651 shs$62.81 million
02/28/2024$12.70$12.70$12.72$12.652,454 shs$63.25 million
02/26/2024$12.60$12.70
+0.79%
$12.70$12.602,454 shs$63.25 million
02/23/2024$12.65$12.60
-0.40%
$12.60$12.225,010 shs$62.75 million
02/22/2024$12.65$12.65$12.65$12.501,000 shs$63.00 million
02/21/2024$12.65$12.65$12.65$12.501,000 shs$63.00 million
02/20/2024$12.41$12.65
+1.96%
$12.80$12.653,417 shs$62.95 million
02/19/2024$12.41$12.41$12.41$12.41100 shs$61.79 million
02/16/2024$12.75$12.41
-2.69%
$12.41$12.41130 shs$61.79 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/15/2024$12.70$12.75
+0.39%
$12.85$12.502,430 shs$63.44 million
02/14/2024$12.48$12.70
+1.76%
$12.88$12.484,401 shs$63.25 million
02/13/2024$12.70$12.48
-1.73%
$12.88$12.485,580 shs$62.15 million
02/12/2024$12.70$12.70$12.85$12.704,400 shs$63.25 million
02/09/2024$12.80$12.70
-0.78%
$12.85$12.704,401 shs$63.25 million
02/08/2024$12.85$12.80
-0.39%
$12.80$12.75699 shs$63.74 million
02/07/2024$12.80$12.85
+0.39%
$12.85$12.802,553 shs$63.99 million
02/06/2024$12.90$12.80
-0.80%
$12.87$12.752,464 shs$63.74 million
02/05/2024$12.95$12.90
-0.36%
$13.00$12.90930 shs$64.21 million
02/02/2024$13.09$12.95
-1.07%
$12.95$12.91672 shs$64.49 million
02/01/2024$13.50$13.09
-3.04%
$13.39$13.005,404 shs$65.19 million
01/31/2024$13.60$13.50
-0.74%
$13.60$13.16441 shs$67.23 million
01/30/2024$13.79$13.60
-1.38%
$13.74$13.60507 shs$67.73 million
01/29/2024$12.95$13.79
+6.49%
$13.79$13.194,220 shs$68.67 million
01/26/2024$12.72$12.95
+1.81%
$12.95$12.903,857 shs$64.49 million
01/25/2024$12.72$12.72$12.72$12.70700 shs$63.35 million
01/24/2024$12.90$12.72
-1.40%
$12.72$12.70700 shs$63.35 million
01/23/2024$12.90$12.90$12.90$12.90507 shs$64.24 million
01/22/2024$12.95$12.90
-0.35%
$12.90$12.901,200 shs$64.24 million
01/19/2024$12.70$12.95
+1.93%
$12.95$12.95100 shs$64.47 million
01/18/2024$12.99$12.70
-2.23%
$12.99$12.573,759 shs$63.25 million

This page (NASDAQ:FFBW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners