FFBW (FFBW) Stock Chart & Stock Price History $13.25 -0.10 (-0.76%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsSEC FilingsTrendsBuy This Stock FFBW Stock Price Performance 5 Day Performance-0.38%1 Month PerformanceN/A3 Month Performance-8.56%6 Month PerformanceN/AYear-To-Date Performance-6.95%1 Year Performance+2.08% Receive FFBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter. Email Address FFBW Stock Chart for Tuesday, April, 22, 2025 FFBW Chart by TradingView FFBW Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2025$13.35$13.25-0.76%$13.28$13.25454 shs$61.07 million04/21/2025$13.30$13.35+0.39%$13.35$13.35500 shs$61.54 million04/18/2025$13.30$13.30$14.00$13.30228 shs$61.30 million04/17/2025$13.32$13.30-0.15%$14.00$13.30228 shs$61.30 million04/10/2025$13.32$13.32$14.00$13.32750 shs$61.39 million04/09/2025$13.75$13.32-3.13%$14.00$13.32750 shs$61.39 million04/09/2025$13.75$13.32-3.13%$14.00$13.32750 shs$61.39 million04/08/2025$13.75$13.75$13.75$13.751,300 shs$63.37 million04/08/2025$13.75$13.75$13.75$13.751,300 shs$63.37 million04/07/2025$14.00$13.75-1.79%$13.75$13.751,300 shs$63.37 million Get the Latest News and Ratings for FFBW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025$14.00$14.00$14.03$14.001,508 shs$64.53 million04/03/2025$14.00$14.00$14.00$14.001,462 shs$64.53 million04/02/2025$14.00$14.00$14.00$14.00300 shs$64.53 million04/01/2025$14.02$14.00-0.14%$14.00$14.00300 shs$64.53 million03/31/2025$14.07$14.02-0.36%$14.02$14.02399 shs$64.62 million03/28/2025$14.05$14.07+0.14%$14.07$14.002,900 shs$64.85 million03/27/2025$14.05$14.05$14.05$14.051 shs$64.76 million03/26/2025$14.05$14.05$14.10$14.05300 shs$68.35 million03/25/2025$13.99$14.05+0.45%$14.10$14.05300 shs$68.35 million Related Companies PLBC Stock Price Chart HIVE Stock Price Chart LNKB Stock Price Chart ONIT Stock Price Chart COFS Stock Price Chart TSBK Stock Price Chart RHLD Stock Price Chart FDBC Stock Price Chart SNFCA Stock Price Chart BWFG Stock Price Chart Receive FFBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFBW) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FFBW, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FFBW With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
