Go Pro

FFBW (FFBW) Stock Chart & Stock Price History

FFBW logo
$16.78 -0.12 (-0.71%)
As of 07/31/2026 12:56 PM Eastern

FFBW Stock Price Performance

The FFBW (FFBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.04%, with a year-to-date return of 12.30%. In the past month, the stock has increased 1.93%, reflecting recent market activity.

As of the latest close, FFBW traded at $16.78 with a market cap of $68.61 million and volume of 570 shares. Five years ago, the stock traded at $11.50, representing a 45.91% increase over that period. At the time, it had a market cap of $83.78 million and a volume of 4,289 shares.

Receive FFBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.93%
Year-To-Date
Performance
+12.30%
1 Year
Performance
+22.04%
5 Year
Performance
+45.91%

FFBW Stock Chart for Sunday, August, 2, 2026

FFBW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$16.90$16.78
-0.71%
$16.78$16.78570 shs$68.61 million
07/30/2026$16.80$16.90
+0.60%
$16.90$16.881,500 shs$69.10 million
07/29/2026$16.78$16.80
+0.12%
$16.80$16.80300 shs$68.70 million
07/28/2026$16.60$16.78
+1.08%
$16.81$16.781,580 shs$68.61 million
07/27/2026$16.70$16.60
-0.60%
$16.60$16.58700 shs$67.88 million
07/24/2026$16.71$16.70
-0.06%
$16.70$16.70405 shs$68.29 million
07/23/2026$16.71$16.71$16.71$16.71100 shs$68.33 million
07/22/2026$16.70$16.71
+0.06%
$16.71$16.71100 shs$68.33 million
07/21/2026$16.70$16.70$16.70$16.601,655 shs$68.29 million
07/20/2026$16.65$16.70
+0.33%
$16.70$16.601,655 shs$68.06 million
07/17/2026$16.43$16.65
+1.30%
$16.75$16.482,600 shs$67.19 million
07/16/2026$16.45$16.43
-0.11%
$16.50$16.432,300 shs$67.19 million
07/15/2026$16.24$16.45
+1.29%
$16.45$16.181,504 shs$67.26 million
07/14/2026$16.24$16.24$16.35$16.242,000 shs$66.41 million
07/13/2026$16.35$16.24
-0.67%
$16.35$16.242,000 shs$66.41 million
07/10/2026$16.35$16.35$16.43$16.35250 shs$66.87 million
07/09/2026$16.35$16.35$16.35$16.331,391 shs$66.87 million
07/08/2026$16.46$16.35
-0.68%
$16.70$16.354,800 shs$66.87 million
07/06/2026$16.46$16.46$16.50$16.46600 shs$67.33 million
07/03/2026$16.46$16.46$16.50$16.46600 shs$68.16 million
07/02/2026$16.30$16.46
+1.00%
$16.50$16.46600 shs$68.16 million
07/01/2026$16.33$16.30
-0.21%
$16.30$16.30160 shs$67.48 million

This page (NASDAQ:FFBW) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners