National Bankshares (NKSH) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free NKSH Stock Alerts

$27.87

-1.03 (-3.56%)

(As of 04/18/2024 ET)

Compare

National Bankshares Stock Price Performance

5 Day Performance: -4.06%
1 Month Performance: -16.58%
3 Month Performance: -13.93%
6 Month Performance: +20.91%
Year-To-Date Performance: -13.85%
1 Year Performance: -13.77%

Receive NKSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

NKSH Stock Chart for Friday, April, 19, 2024

National Bankshares Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$28.90	$27.87 -3.56%	$28.80	$27.60	10,977 shs	$164.15 million
04/17/2024	$28.01	$28.90 +3.18%	$29.11	$27.52	10,829 shs	$170.22 million
04/16/2024	$28.22	$28.01 -0.74%	$28.30	$27.56	9,172 shs	$164.98 million
04/15/2024	$29.05	$28.22 -2.86%	$29.31	$27.99	15,933 shs	$166.22 million
04/12/2024	$30.60	$29.05 -5.07%	$30.18	$29.01	7,851 shs	$171.10 million
04/11/2024	$30.25	$30.60 +1.16%	$30.88	$29.45	6,480 shs	$180.23 million
Get the Latest News and Ratings for NKSH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for National Bankshares and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$31.15	$30.25 -2.89%	$30.31	$29.30	10,885 shs	$178.17 million
04/09/2024	$31.63	$31.15 -1.52%	$31.82	$31.15	3,857 shs	$183.47 million
04/08/2024	$31.30	$31.63 +1.05%	$32.07	$30.85	4,520 shs	$186.30 million
04/05/2024	$32.05	$31.30 -2.34%	$31.98	$31.30	5,542 shs	$184.36 million
04/04/2024	$32.31	$32.05 -0.80%	$33.13	$32.02	5,478 shs	$188.77 million
04/03/2024	$33.00	$32.31 -2.09%	$33.34	$32.21	10,500 shs	$190.31 million
04/02/2024	$34.60	$33.00 -4.62%	$34.15	$31.95	9,189 shs	$194.37 million
04/01/2024	$33.41	$34.60 +3.56%	$35.00	$32.59	30,560 shs	$203.79 million
03/29/2024	$33.41	$33.41	$33.41	$32.74	9,097 shs	$196.79 million
03/28/2024	$33.60	$33.41 -0.57%	$33.41	$32.74	9,097 shs	$196.79 million
03/27/2024	$33.00	$33.60 +1.82%	$33.68	$32.77	9,814 shs	$197.90 million
03/26/2024	$33.05	$33.00 -0.15%	$33.81	$32.90	6,200 shs	$194.37 million
03/25/2024	$33.25	$33.05 -0.60%	$33.45	$33.00	7,297 shs	$194.66 million
03/22/2024	$34.11	$33.25 -2.52%	$34.10	$33.25	6,777 shs	$195.84 million
03/21/2024	$33.50	$34.11 +1.82%	$34.12	$33.43	9,882 shs	$200.91 million
03/20/2024	$33.41	$33.50 +0.27%	$33.50	$32.51	10,970 shs	$197.38 million
03/19/2024	$33.59	$33.41 -0.54%	$33.41	$32.85	9,908 shs	$196.79 million
03/18/2024	$33.22	$33.59 +1.11%	$33.60	$32.30	6,745 shs	$197.85 million
03/15/2024	$32.90	$33.22 +0.97%	$33.57	$31.98	38,299 shs	$195.73 million
03/14/2024	$33.78	$32.90 -2.61%	$33.99	$32.84	7,335 shs	$193.78 million
03/13/2024	$33.36	$33.78 +1.26%	$33.97	$33.52	7,605 shs	$198.96 million
03/12/2024	$33.19	$33.36 +0.51%	$33.54	$32.75	7,051 shs	$196.49 million
03/11/2024	$34.00	$33.19 -2.38%	$34.23	$33.03	25,643 shs	$195.49 million
03/08/2024	$33.49	$34.00 +1.52%	$34.24	$33.75	4,674 shs	$200.26 million
03/07/2024	$33.21	$33.49 +0.84%	$33.49	$33.16	6,760 shs	$197.26 million
03/06/2024	$34.24	$33.21 -3.01%	$34.24	$33.19	5,756 shs	$195.61 million
03/05/2024	$33.52	$34.24 +2.15%	$34.24	$32.19	11,058 shs	$201.67 million
03/04/2024	$31.01	$33.52 +8.09%	$33.79	$30.54	29,687 shs	$197.43 million
03/01/2024	$31.27	$31.01 -0.83%	$31.01	$30.50	7,237 shs	$182.71 million
02/29/2024	$30.55	$31.27 +2.36%	$31.27	$30.73	5,692 shs	$184.18 million
02/28/2024	$30.78	$30.55 -0.75%	$31.50	$30.50	4,429 shs	$179.94 million
02/27/2024	$31.21	$30.78 -1.38%	$31.30	$30.75	6,215 shs	$181.29 million
02/26/2024	$31.57	$31.21 -1.14%	$31.79	$31.04	4,964 shs	$183.83 million
02/23/2024	$31.38	$31.57 +0.61%	$32.11	$31.22	4,668 shs	$185.95 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$30.82	$31.38 +1.82%	$31.43	$30.55	6,811 shs	$184.83 million
02/21/2024	$30.97	$30.82 -0.48%	$31.37	$30.64	5,113 shs	$181.53 million
02/20/2024	$32.70	$30.97 -5.29%	$32.40	$30.13	30,429 shs	$182.41 million
02/19/2024	$32.70	$32.70	$33.30	$31.67	10,300 shs	$192.60 million
02/16/2024	$33.73	$32.70 -3.05%	$33.30	$31.67	10,384 shs	$192.60 million
02/15/2024	$31.13	$33.73 +8.35%	$34.00	$30.75	7,009 shs	$198.67 million
02/14/2024	$29.39	$31.13 +5.92%	$31.13	$29.56	6,046 shs	$183.36 million
02/13/2024	$32.51	$29.39 -9.60%	$31.62	$29.38	13,711 shs	$173.11 million
02/12/2024	$30.00	$32.51 +8.37%	$33.19	$29.76	32,091 shs	$191.48 million
02/09/2024	$29.27	$30.00 +2.49%	$30.02	$29.21	4,614 shs	$176.70 million
02/08/2024	$29.17	$29.27 +0.34%	$29.27	$28.89	6,274 shs	$172.40 million
02/07/2024	$29.44	$29.17 -0.92%	$30.42	$28.50	9,747 shs	$171.81 million
02/06/2024	$29.00	$29.44 +1.52%	$29.94	$28.50	11,163 shs	$173.40 million
02/05/2024	$31.01	$29.00 -6.48%	$33.12	$28.12	28,866 shs	$170.81 million
02/02/2024	$30.68	$31.01 +1.08%	$31.76	$30.60	8,492 shs	$182.65 million
02/01/2024	$32.26	$30.68 -4.90%	$32.33	$30.10	13,533 shs	$180.77 million
01/31/2024	$33.66	$32.26 -4.16%	$33.84	$32.26	7,940 shs	$190.01 million
01/30/2024	$33.75	$33.66 -0.27%	$33.81	$33.36	5,182 shs	$198.26 million
01/29/2024	$31.75	$33.75 +6.30%	$34.51	$31.53	32,006 shs	$198.79 million
01/26/2024	$31.88	$31.75 -0.41%	$32.17	$31.28	14,533 shs	$187.01 million
01/25/2024	$31.83	$31.88 +0.16%	$32.49	$31.69	6,228 shs	$187.77 million
01/24/2024	$32.22	$31.83 -1.21%	$32.23	$31.59	6,103 shs	$187.48 million
01/23/2024	$32.31	$32.22 -0.28%	$32.61	$31.90	10,303 shs	$189.78 million
01/22/2024	$32.38	$32.31 -0.22%	$32.56	$32.18	27,088 shs	$190.31 million
01/19/2024	$32.71	$32.38 -1.01%	$33.35	$31.92	61,160 shs	$190.72 million
01/18/2024	$32.72	$32.71 -0.03%	$33.36	$32.40	12,519 shs	$192.66 million

Related Companies:

This page (NASDAQ:NKSH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

National Bankshares (NKSH) Stock Chart & Stock Price History

National Bankshares Stock Price Performance

NKSH Stock Chart for Friday, April, 19, 2024

National Bankshares Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info