Free Trial

Catalyst Bancorp (CLST) Stock Chart & Stock Price History

Catalyst Bancorp logo
$15.88 +0.02 (+0.13%)
As of 05/14/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Catalyst Bancorp Stock Price Performance

The Catalyst Bancorp (CLST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.57%, with a year-to-date return of 0.82%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Catalyst Bancorp traded at $15.88 with a market cap of $64.44 million and volume of 23,632 shares.

Receive CLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-0.69%
3 Month
Performance
-0.82%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+34.57%

CLST Stock Chart for Friday, May, 15, 2026

Catalyst Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$15.86$15.88
+0.12%
$15.90$15.8523,632 shs$64.44 million
05/13/2026$15.95$15.86
-0.56%
$15.91$15.862,088 shs$64.39 million
05/12/2026$16.06$15.95
-0.71%
$15.97$15.9115,418 shs$64.76 million
05/11/2026$15.91$16.06
+0.96%
$16.19$15.9610,737 shs$65.19 million
05/08/2026$16.17$15.91
-1.60%
$16.20$16.044,418 shs$65.62 million
05/07/2026$15.87$16.17
+1.89%
$16.25$16.058,930 shs$65.65 million
05/06/2026$16.00$15.87
-0.82%
$15.98$15.87906 shs$64.43 million
05/05/2026N/A$16.00$15.90$15.902,198 shs$64.94 million
04/30/2026$16.09$15.96
-0.81%
$15.96$15.961,845 shs$64.77 million
04/29/2026$15.98$16.09
+0.69%
$16.09$15.991,953 shs$65.29 million
04/28/2026$15.95$15.98
+0.19%
$16.16$15.941,423 shs$64.88 million
04/27/2026$15.99$15.95
-0.25%
$16.16$15.952,453 shs$64.76 million
04/24/2026$15.98$15.99
+0.07%
$16.00$15.963,242 shs$64.92 million
04/23/2026$15.98$15.98
+0.03%
$16.00$15.952,971 shs$64.84 million
04/22/2026$15.98$15.98$16.00$15.954,028 shs$64.86 million
04/21/2026$15.98$15.98$15.95$15.95661 shs$64.86 million
04/20/2026$15.96$15.98
+0.09%
$15.95$15.952,029 shs$64.86 million
04/17/2026$15.96$15.96$15.96$15.955,205 shs$64.77 million
04/16/2026$15.99$15.96
-0.19%
$15.98$15.953,071 shs$64.80 million
04/15/2026$15.97$15.99
+0.13%
$15.99$15.932,488 shs$64.92 million
04/14/2026$15.90$15.97
+0.44%
$16.00$15.9617,778 shs$64.81 million

This page (NASDAQ:CLST) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners