Go Pro

Catalyst Bancorp (CLST) Stock Chart & Stock Price History

Catalyst Bancorp logo
$18.15 +0.10 (+0.55%)
As of 10:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Catalyst Bancorp Stock Price Performance

The Catalyst Bancorp (CLST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.24%, with a year-to-date return of 15.24%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Catalyst Bancorp traded at $17.80 with a market cap of $71.79 million and volume of 3,260 shares.

Receive CLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+2.86%
3 Month
Performance
+10.68%
Year-To-Date
Performance
+15.24%
1 Year
Performance
+39.24%

CLST Stock Chart for Monday, September, 14, 2026

Catalyst Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$18.02$17.80
-1.24%
$18.45$17.803,260 shs$71.79 million
09/10/2026$18.30$18.02
-1.53%
$18.38$18.023,380 shs$72.62 million
09/09/2026$17.71$18.30
+3.35%
$18.40$17.776,313 shs$73.75 million
09/08/2026$17.81$17.71
-0.58%
$18.35$17.836,183 shs$71.43 million
09/07/2026$17.81$17.81$18.09$17.634,847 shs$71.77 million
09/04/2026$17.80$17.81
+0.06%
$18.09$17.634,847 shs$71.77 million
09/03/2026$17.51$17.80
+1.66%
$17.63$17.512,008 shs$71.73 million
09/02/2026$17.82$17.51
-1.74%
$17.63$17.512,008 shs$70.64 million
09/01/2026$17.81$17.82
+0.06%
$17.75$17.631,486 shs$71.82 million
08/31/2026$17.50$17.81
+1.77%
$18.12$17.797,088 shs$71.77 million
08/28/2026$17.39$17.50
+0.63%
$17.97$17.503,468 shs$70.53 million
08/27/2026$17.39$17.39$17.50$17.396,761 shs$70.08 million
08/26/2026$17.43$17.39
-0.20%
$17.50$17.394,829 shs$70.08 million
08/25/2026$17.37$17.43
+0.32%
$17.50$17.372,653 shs$70.22 million
08/24/2026$17.36$17.37
+0.06%
$17.50$17.353,351 shs$70.00 million
08/21/2026$17.68$17.68$17.93$17.361,024 shs$71.23 million
08/20/2026$17.36$17.68
+1.81%
$17.93$17.361,024 shs$71.30 million
08/19/2026$17.61$17.36
-1.40%
$17.93$17.361,024 shs$70.31 million
08/18/2026$17.61$17.61
-0.02%
$17.76$17.51572 shs$71.30 million
08/17/2026$17.65$17.61
-0.20%
$20.50$17.368,947 shs$71.36 million
08/14/2026$17.22$17.65
+2.50%
$17.27$17.162,320 shs$71.50 million
08/13/2026$17.26$17.22
-0.26%
$17.27$17.162,320 shs$69.72 million

This page (NASDAQ:CLST) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners