Free Trial

Catalyst Bancorp (CLST) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free CLST Stock Alerts
$11.74
+0.03 (+0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Catalyst Bancorp Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-0.03%
3 Month
Performance
-2.03%
6 Month
Performance
+4.32%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+8.57%
Receive CLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

CLST Stock Chart for Friday, April, 26, 2024

CLST Chart by TradingView

Catalyst Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.76$11.71
-0.44%		$11.75$11.7125,815 shs$53.39 million
04/24/2024$11.76$11.76$11.77$11.7516,606 shs$53.63 million
04/23/2024$11.76$11.76$11.76$11.761,185 shs$53.63 million
04/22/2024$11.76$11.76
+0.02%		$11.76$11.757,058 shs$53.63 million
04/19/2024$11.77$11.76
-0.08%		$11.76$11.761,498 shs$53.63 million
04/18/2024$11.75$11.77
+0.17%		$11.77$11.7413,410 shs$53.67 million
04/17/2024$11.70$11.75
+0.43%		$11.76$11.7110,880 shs$53.58 million
04/16/2024$11.71$11.70
-0.09%		$11.75$11.708,877 shs$53.35 million
04/15/2024$11.74$11.71
-0.26%		$11.75$11.712,539 shs$53.40 million
04/12/2024$11.78$11.74
-0.34%		$11.75$11.74406 shs$53.53 million
04/11/2024$11.83$11.78
-0.42%		$11.78$11.7310,550 shs$53.72 million
04/10/2024$11.72$11.83
+0.94%		$11.83$11.83374 shs$53.95 million
04/09/2024$11.73$11.72
-0.09%		$11.82$11.7283 shs$53.44 million
04/08/2024$11.87$11.73
-1.18%		$11.73$11.7169 shs$53.49 million
04/05/2024$11.87$11.87$11.87$11.832,107 shs$54.13 million
04/04/2024$11.84$11.87
+0.25%		$11.87$11.832,107 shs$54.13 million
04/03/2024$11.91$11.84
-0.59%		$11.93$11.6532,950 shs$53.99 million
04/02/2024$11.77$11.91
+1.19%		$11.91$11.91764 shs$56.81 million
04/01/2024$11.85$11.77
-0.68%		$11.88$11.775,295 shs$56.14 million
03/29/2024$11.85$11.85$11.88$11.812,155 shs$56.52 million
03/28/2024$11.84$11.85
+0.09%		$11.88$11.812,155 shs$56.52 million
03/27/2024$11.74$11.84
+0.85%		$11.84$11.804,019 shs$56.48 million
03/26/2024$11.78$11.74
-0.34%		$11.74$11.74417 shs$56 million
03/25/2024$11.80$11.78
-0.17%		$11.81$11.735,863 shs$56.19 million
03/22/2024$11.82$11.80
-0.17%		$11.80$11.752,704 shs$56.29 million
03/21/2024$11.75$11.82
+0.60%		$12.05$11.8211,877 shs$56.38 million
03/20/2024$11.71$11.75
+0.34%		$11.75$11.741,516 shs$56.05 million
03/19/2024$11.76$11.71
-0.43%		$11.79$11.707,694 shs$55.86 million
03/18/2024$11.79$11.76
-0.25%		$11.83$11.7012,921 shs$56.10 million
03/15/2024$11.70$11.79
+0.77%		$11.79$11.7014,841 shs$56.23 million
03/14/2024$11.72$11.70
-0.17%		$11.76$11.709,576 shs$55.81 million
03/13/2024$11.71$11.72
+0.09%		$11.72$11.71793 shs$55.90 million
03/12/2024$11.75$11.71
-0.34%		$11.79$11.713,957 shs$55.86 million
03/11/2024$11.75$11.75$11.77$11.7032,791 shs$56.05 million
03/08/2024$11.80$11.75
-0.42%		$11.79$11.759,102 shs$56.05 million
03/07/2024$11.76$11.80
+0.34%		$11.80$11.791,479 shs$56.29 million
03/06/2024$11.80$11.76
-0.34%		$11.83$11.761,254 shs$56.10 million
03/05/2024$11.80$11.80$11.80$11.752,235 shs$56.29 million
03/04/2024$11.82$11.80
-0.17%		$11.90$11.751,824 shs$56.29 million
03/01/2024$11.75$11.76
+0.09%		$11.82$11.76371 shs$56.08 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$11.76$11.75
-0.09%		$11.90$11.753,638 shs$56.05 million
02/28/2024$11.90$11.76
-1.18%		$11.89$11.7525,946 shs$56.10 million
02/27/2024$11.99$11.90
-0.75%		$11.93$11.893,445 shs$56.76 million
02/26/2024$11.98$11.99
+0.08%		$11.99$11.882,294 shs$57.19 million
02/23/2024$12.03$11.98
-0.42%		$11.98$11.86188 shs$57.15 million
02/22/2024$11.91$12.03
+1.01%		$12.04$11.857,599 shs$57.38 million
02/21/2024$11.90$11.91
+0.08%		$11.99$11.91947 shs$56.81 million
02/20/2024$11.91$11.90
-0.08%		$11.99$11.9044,818 shs$56.76 million
02/19/2024$11.91$11.91$11.99$11.9117,500 shs$56.81 million
02/16/2024$11.99$11.91
-0.67%		$11.99$11.9117,522 shs$56.81 million
02/15/2024$11.99$11.99$12.00$11.9927,757 shs$57.18 million
02/14/2024$11.97$11.99
+0.17%		$12.00$11.9927,757 shs$57.19 million
02/13/2024$11.90$11.97
+0.59%		$11.98$11.947,369 shs$57.10 million
02/12/2024$11.92$11.90
-0.16%		$12.03$11.903,148 shs$56.76 million
02/09/2024$11.90$11.92
+0.16%		$11.92$11.92204 shs$56.85 million
02/08/2024$11.90$11.90$11.92$11.89695 shs$56.76 million
02/07/2024$11.90$11.90$11.90$11.90397 shs$56.76 million
02/06/2024$12.04$11.90
-1.16%		$12.06$11.8013,381 shs$56.76 million
02/05/2024$11.98$12.04
+0.50%		$12.04$11.841,140 shs$57.43 million
02/02/2024$11.99$11.98
-0.08%		$11.99$11.98402 shs$57.15 million
02/01/2024$11.90$11.99
+0.76%		$12.00$11.8524,769 shs$57.18 million
01/31/2024$12.10$11.90
-1.65%		$12.07$11.9016,861 shs$56.76 million
01/30/2024$12.05$12.10
+0.41%		$12.10$11.986,295 shs$57.72 million
01/29/2024$11.98$12.05
+0.58%		$12.05$11.8756,068 shs$57.48 million
01/26/2024$11.94$11.98
+0.34%		$11.98$11.8664,240 shs$57.15 million
01/25/2024$11.98$11.94
-0.33%		$11.97$11.889,307 shs$56.95 million

Related Companies:
This page (NASDAQ:CLST) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press