Catalyst Bancorp (CLST) Stock Chart & Stock Price History $11.98 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Catalyst Bancorp Stock Price Performance5 Day Performance-0.04%1 Month Performance+3.68%3 Month Performance+2.04%6 Month Performance-0.04%Year-To-Date Performance+10.47%1 Year Performance-5.78% Receive CLST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinTop Stock Unveiled!Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report CLST Stock Chart for Saturday, July, 27, 2024 CLST Chart by TradingView Catalyst Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$11.98$11.98$12.00$11.9511,008 shs$54.27 million07/25/2024$12.02$11.98-0.33%$12.00$11.984,906 shs$54.27 million07/24/2024$11.91$12.02+0.92%$12.02$11.989,075 shs$54.45 million07/23/2024$11.98$11.91-0.58%$11.98$11.916,878 shs$53.95 million07/22/2024$11.89$11.98+0.76%$11.98$11.9511,665 shs$54.31 million07/19/2024$11.88$11.89+0.08%$11.97$11.898,923 shs$53.86 million Get the Latest News and Ratings for CLST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$11.76$11.88+1.02%$12.00$11.885,850 shs$53.82 million07/17/2024$11.90$11.76-1.18%$12.00$11.7611,391 shs$53.31 million07/16/2024$11.75$11.90+1.28%$11.90$11.7444,606 shs$53.91 million07/15/2024$11.69$11.75+0.51%$11.75$11.6738,582 shs$53.23 million07/12/2024$11.64$11.69+0.43%$11.69$11.5424,131 shs$52.96 million07/11/2024$11.65$11.64-0.09%$11.64$11.4811,074 shs$52.73 million07/10/2024$11.51$11.65+1.22%$11.69$11.4018,636 shs$52.77 million07/09/2024$11.40$11.51+0.96%$11.51$11.324,435 shs$52.14 million07/08/2024$11.54$11.40-1.21%$11.54$11.4020,346 shs$51.64 million07/05/2024$11.57$11.54-0.26%$11.57$11.385,514 shs$52.28 million07/04/2024$11.57$11.57$11.57$11.301,709 shs$52.41 million07/03/2024$11.50$11.57+0.61%$11.57$11.301,709 shs$52.41 million07/02/2024$11.57$11.50-0.61%$11.57$11.327,438 shs$52.10 million07/01/2024$11.58$11.57-0.09%$11.58$11.333,036 shs$52.41 million06/28/2024$11.55$11.58+0.26%$11.59$11.557,182 shs$52.46 million06/27/2024$11.58$11.55-0.26%$11.56$11.2610,268 shs$52.32 million06/26/2024$11.58$11.58$11.58$11.515,037 shs$52.46 million06/25/2024$11.59$11.58-0.09%$11.59$11.5011,067 shs$52.46 million06/24/2024$11.46$11.59+1.13%$11.59$11.564,798 shs$52.50 million06/21/2024$11.60$11.46-1.21%$11.62$11.4645,601 shs$51.91 million06/20/2024$11.64$11.60-0.34%$11.64$11.583,401 shs$52.55 million06/19/2024$11.64$11.64$11.64$11.585,867 shs$52.73 million06/18/2024$11.60$11.64+0.34%$11.64$11.585,867 shs$52.73 million06/17/2024$11.58$11.60+0.17%$11.61$11.573,432 shs$52.55 million06/14/2024$11.56$11.58+0.17%$11.60$11.5814,524 shs$52.46 million06/13/2024$11.55$11.56+0.09%$11.58$11.563,346 shs$52.37 million06/12/2024$11.57$11.55-0.17%$11.56$11.553,038 shs$52.32 million06/11/2024$11.57$11.57$11.61$11.558,466 shs$52.41 million06/10/2024$11.63$11.57-0.47%$11.61$11.5711,724 shs$52.45 million06/07/2024$11.60$11.63+0.22%$11.64$11.605,907 shs$52.66 million06/06/2024$11.61$11.60-0.09%$11.64$11.6016,395 shs$52.55 million06/05/2024$11.61$11.61$11.61$11.6114 shs$52.59 million06/04/2024$11.67$11.61-0.51%$11.61$11.61429 shs$52.59 million06/03/2024$11.66$11.67+0.09%$11.67$11.6419,327 shs$52.87 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.05/31/2024$11.66$11.66$11.68$11.661,878 shs$52.82 million05/30/2024$11.68$11.66-0.17%$11.68$11.657,126 shs$52.82 million05/29/2024$11.66$11.68+0.17%$11.69$11.684,646 shs$52.91 million05/28/2024$11.69$11.66-0.26%$11.66$11.656,012 shs$52.82 million05/27/2024$11.69$11.69$11.69$11.68500 shs$52.99 million05/24/2024$11.68$11.69+0.09%$11.69$11.68500 shs$52.96 million05/23/2024$11.67$11.68+0.09%$11.70$11.681,059 shs$52.91 million05/22/2024$11.69$11.67-0.17%$11.68$11.67679 shs$52.87 million05/21/2024$11.73$11.69-0.34%$11.70$11.677,859 shs$52.96 million05/20/2024$11.66$11.73+0.60%$11.73$11.726,409 shs$53.14 million05/17/2024$11.67$11.66-0.09%$11.73$11.663,769 shs$53.17 million05/16/2024$11.70$11.67-0.26%$11.67$11.67737 shs$53.22 million05/15/2024$11.69$11.70+0.09%$11.70$11.664,829 shs$53.35 million05/14/2024$11.69$11.69$11.73$11.6913,439 shs$53.31 million05/13/2024$11.69$11.69+0.04%$11.69$11.695,241 shs$53.28 million05/10/2024$11.73$11.69-0.38%$11.72$11.6617,083 shs$53.26 million05/09/2024$11.73$11.73$11.73$11.7311,940 shs$53.47 million05/08/2024$11.70$11.73+0.26%$11.73$11.709,713 shs$53.47 million05/07/2024$11.70$11.70$11.71$11.702,908 shs$53.35 million05/06/2024$11.71$11.70-0.09%$11.73$11.707,134 shs$53.35 million05/03/2024$11.75$11.71-0.34%$11.73$11.71564 shs$53.40 million05/02/2024$11.70$11.75+0.43%$11.80$11.707,446 shs$53.58 million05/01/2024$11.70$11.70$11.70$11.70756 shs$53.35 million04/30/2024$11.70$11.70$11.71$11.656,950 shs$53.35 million04/29/2024$11.74$11.70-0.31%$11.72$11.706,283 shs$53.35 million04/26/2024$11.71$11.74+0.24%$11.74$11.74225 shs$53.52 million Related Companies: Bank of the James Financial Group Stock Chart BCB Bancorp Stock Chart Western New England Bancorp Stock Chart BV Financial Stock Chart First Savings Financial Group Stock Chart Citizens Community Bancorp Stock Chart First Guaranty Bancshares Stock Chart HMN Financial Stock Chart Finward Bancorp Stock Chart Sound Financial Bancorp Stock Chart Receive CLST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLST) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Catalyst Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Catalyst Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
