Free Trial

Catalyst Bancorp (CLST) Stock Chart & Stock Price History

Catalyst Bancorp logo
$16.30 -0.95 (-5.51%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$16.67 +0.37 (+2.27%)
As of 10/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Catalyst Bancorp Stock Price Performance

The Catalyst Bancorp (CLST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.56%, with a year-to-date return of 3.49%. In the past month, the stock has decreased 8.48%, reflecting recent market activity.

As of the latest close, Catalyst Bancorp traded at $16.30 with a market cap of $65.69 million and volume of 1,140 shares.

Receive CLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.81%
1 Month
Performance
-8.48%
3 Month
Performance
-2.95%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+22.56%

CLST Stock Chart for Sunday, October, 4, 2026

Catalyst Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$16.59$16.30
-1.72%
$16.30$16.301,140 shs$65.69 million
10/01/2026$17.62$16.59
-5.87%
$17.63$16.627,786 shs$66.84 million
09/30/2026$17.88$17.62
-1.43%
$17.99$17.621,598 shs$71.01 million
09/29/2026$17.73$17.88
+0.82%
$17.88$17.88943 shs$72.04 million
09/28/2026$17.72$17.73
+0.08%
$17.78$17.78322 shs$71.45 million
09/25/2026$17.90$17.72
-1.03%
$17.90$17.706,600 shs$71.39 million
09/24/2026$17.92$17.90
-0.09%
$17.90$17.706,600 shs$72.14 million
09/23/2026$18.02$17.92
-0.58%
$18.44$18.012,752 shs$72.27 million
09/22/2026$18.15$18.02
-0.72%
$18.30$17.992,093 shs$72.62 million
09/21/2026$18.10$18.15
+0.28%
$18.30$17.902,741 shs$73.14 million
09/18/2026$17.91$18.10
+1.09%
$18.30$18.074,401 shs$72.94 million
09/17/2026$18.00$17.91
-0.53%
$18.45$17.981,443 shs$72.23 million
09/16/2026$18.18$18.00
-0.99%
$18.38$18.001,975 shs$72.54 million
09/15/2026$17.91$18.18
+1.52%
$18.29$17.913,076 shs$73.27 million
09/14/2026$17.80$17.91
+0.62%
$18.15$18.15371 shs$72.24 million
09/11/2026$18.02$17.80
-1.24%
$18.45$17.803,260 shs$71.79 million
09/10/2026$18.30$18.02
-1.53%
$18.38$18.023,380 shs$72.62 million
09/09/2026$17.71$18.30
+3.35%
$18.40$17.776,313 shs$73.75 million
09/08/2026$17.81$17.71
-0.58%
$18.35$17.836,183 shs$71.43 million
09/07/2026$17.81$17.81$18.09$17.634,847 shs$71.77 million
09/04/2026$17.80$17.81
+0.06%
$18.09$17.634,847 shs$71.77 million
09/03/2026$17.51$17.80
+1.66%
$17.63$17.512,008 shs$71.73 million

This page (NASDAQ:CLST) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners