S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later

Catalyst Bancorp (CLST) Stock Chart & Stock Price History

$11.99
+0.01 (+0.08%)
(As of 02/26/2024 ET)

Catalyst Bancorp Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+0.08%
3 Month
Performance
+8.21%
6 Month
Performance
+2.04%
Year-To-Date
Performance
+10.61%
1 Year
Performance
-7.77%
Receive CLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter


CLST Stock Chart for Tuesday, February, 27, 2024

Catalyst Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$11.98$11.99
+0.08%
$11.99$11.882,294 shs$57.19 million
02/23/2024$12.03$11.98
-0.42%
$11.98$11.86188 shs$57.15 million
02/22/2024$11.91$12.03
+1.01%
$12.04$11.857,599 shs$57.38 million
02/21/2024$11.90$11.91
+0.08%
$11.99$11.91947 shs$56.81 million
02/20/2024$11.91$11.90
-0.08%
$11.99$11.9044,818 shs$56.76 million
02/19/2024$11.91$11.91$11.99$11.9117,500 shs$56.81 million
02/16/2024$11.99$11.91
-0.67%
$11.99$11.9117,522 shs$56.81 million
02/15/2024$11.99$11.99$12.00$11.9927,757 shs$57.18 million
02/14/2024$11.97$11.99
+0.17%
$12.00$11.9927,757 shs$57.19 million
02/13/2024$11.90$11.97
+0.59%
$11.98$11.947,369 shs$57.10 million
02/12/2024$11.92$11.90
-0.16%
$12.03$11.903,148 shs$56.76 million
02/09/2024$11.90$11.92
+0.16%
$11.92$11.92204 shs$56.85 million
02/08/2024$11.90$11.90$11.92$11.89695 shs$56.76 million
02/07/2024$11.90$11.90$11.90$11.90397 shs$56.76 million
02/06/2024$12.04$11.90
-1.16%
$12.06$11.8013,381 shs$56.76 million
02/05/2024$11.98$12.04
+0.50%
$12.04$11.841,140 shs$57.43 million
02/02/2024$11.99$11.98
-0.08%
$11.99$11.98402 shs$57.15 million
02/01/2024$11.90$11.99
+0.76%
$12.00$11.8524,769 shs$57.18 million
01/31/2024$12.10$11.90
-1.65%
$12.07$11.9016,861 shs$56.76 million
01/30/2024$12.05$12.10
+0.41%
$12.10$11.986,295 shs$57.72 million
01/29/2024$11.98$12.05
+0.58%
$12.05$11.8756,068 shs$57.48 million
01/26/2024$11.94$11.98
+0.34%
$11.98$11.8664,240 shs$57.15 million
01/25/2024$11.98$11.94
-0.33%
$11.97$11.889,307 shs$56.95 million
01/24/2024$11.89$11.98
+0.76%
$11.99$11.985,663 shs$57.15 million
01/23/2024$11.98$11.89
-0.75%
$11.99$11.891,067 shs$56.72 million
01/22/2024$11.99$11.98
-0.08%
$12.05$11.989,482 shs$57.15 million
01/19/2024$11.96$11.99
+0.25%
$12.00$11.9914,468 shs$57.19 million
01/18/2024$11.99$11.96
-0.25%
$11.96$11.901,320 shs$57.05 million
01/17/2024$11.97$11.99
+0.17%
$12.00$11.9218,835 shs$57.19 million
01/16/2024$11.96$11.97
+0.08%
$12.05$11.9714,376 shs$57.10 million
01/15/2024$11.96$11.96
+0.02%
$12.05$11.9617,600 shs$57.05 million
01/12/2024$11.99$11.96
-0.27%
$12.05$11.9617,663 shs$57.04 million
01/11/2024$12.00$11.99
-0.08%
$12.05$11.914,329 shs$57.23 million
01/10/2024$12.00$12.00$12.03$11.9720,950 shs$57.24 million
01/09/2024$11.69$12.00
+2.65%
$12.00$11.6510,312 shs$57.24 million
01/08/2024$11.55$11.69
+1.21%
$11.69$11.631,945 shs$55.76 million
01/05/2024$11.29$11.55
+2.30%
$11.55$11.306,228 shs$55.09 million
01/04/2024$10.90$11.29
+3.58%
$11.29$10.974,571 shs$53.85 million
01/03/2024$11.02$10.90
-1.09%
$10.90$10.90412 shs$51.99 million
01/02/2024$10.84$11.02
+1.66%
$11.18$10.9012,384 shs$52.57 million
01/01/2024$10.84$10.84$10.90$10.623,800 shs$51.71 million
12/29/2023$10.73$10.84
+1.03%
$10.90$10.623,845 shs$51.71 million
12/28/2023$10.85$10.73
-1.11%
$10.86$10.736,614 shs$51.18 million
12/27/2023$10.97$10.85
-1.09%
$10.97$10.852,462 shs$51.75 million
12/26/2023$11.06$10.97
-0.81%
$11.08$10.971,004 shs$52.32 million
12/25/2023$11.06$11.06
+0.05%
$11.09$11.031,800 shs$52.75 million
12/22/2023$11.09$11.06
-0.32%
$11.09$11.031,848 shs$52.72 million
12/21/2023$11.15$11.09
-0.54%
$11.17$11.032,319 shs$52.89 million
12/20/2023$11.14$11.15
+0.09%
$11.15$11.15584 shs$53.19 million
12/19/2023$10.85$11.14
+2.67%
$11.14$10.847,606 shs$53.14 million
12/18/2023$11.18$10.85
-2.95%
$11.18$10.782,351 shs$51.75 million
12/15/2023$11.13$11.18
+0.45%
$11.18$10.684,616 shs$53.33 million
12/14/2023$10.95$11.13
+1.64%
$11.18$10.683,744 shs$53.09 million
12/13/2023$10.71$10.95
+2.24%
$10.95$10.603,325 shs$52.23 million
12/12/2023$10.96$10.71
-2.28%
$11.23$10.712,420 shs$51.09 million
12/11/2023$10.95$10.96
+0.09%
$11.01$10.9629 shs$52.28 million
12/08/2023$10.95$11.15
+1.83%
$11.15$10.95374 shs$53.17 million
12/07/2023$11.07$10.95
-1.08%
$10.95$10.95327 shs$52.22 million
12/06/2023$11.18$11.07
-0.98%
$11.07$10.921,057 shs$52.79 million
12/05/2023$11.00$11.18
+1.64%
$11.18$11.18516 shs$53.33 million
12/04/2023$11.30$11.00
-2.65%
$11.11$11.007,520 shs$52.47 million
12/01/2023$11.05$11.30
+2.26%
$11.30$11.087,324 shs$53.89 million
11/30/2023$11.03$11.05
+0.18%
$11.07$11.05383 shs$52.71 million
11/29/2023$11.25$11.03
-1.96%
$11.03$11.03209 shs$52.61 million
11/28/2023$11.00$11.25
+2.27%
$11.25$11.14590 shs$53.66 million
11/27/2023$11.08$11.00
-0.72%
$11.30$11.001,666 shs$52.47 million

This page (NASDAQ:CLST) was last updated on 2/27/2024 by MarketBeat.com Staff