EMX Royalty (EMX) Stock Chart & Stock Price History $5.04 -0.13 (-2.51%) Closing price 04:10 PM EasternExtended Trading$5.04 0.00 (-0.10%) As of 07:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock EMX Royalty Stock Price Performance The EMX Royalty (EMX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 191.33%. In the past month, the stock has increased 30.57%, reflecting recent market activity. As of the latest close, EMX Royalty traded at $5.17 with a market cap of $563.32 million and volume of 1.01 million shares. Five years ago, the stock traded at $2.64, representing a 90.91% increase over that period. At the time, it had a market cap of $0.00 and a volume of 679,090 shares. Receive EMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.22%1 Month Performance+30.57%3 Month Performance+90.19%Year-To-Date Performance+191.33%5 Year Performance+90.91% EMX Stock Chart for Thursday, October, 2, 2025 EMX Chart by TradingView EMX Royalty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$5.17$5.04-2.51%$5.28$4.821.32 million shs$549.16 million10/01/2025$5.15$5.17+0.39%$5.28$5.131.01 million shs$563.32 million09/30/2025$5.04$5.15+2.18%$5.18$5.001.43 million shs$561.14 million09/29/2025$4.79$5.04+5.22%$5.12$4.912.21 million shs$549.16 million09/26/2025$4.59$4.79+4.36%$4.83$4.591.47 million shs$522.11 million09/25/2025$4.39$4.59+4.56%$4.59$4.36765,003 shs$500.31 million09/24/2025$4.51$4.39-2.66%$4.55$4.35909,160 shs$478.16 million09/23/2025$4.40$4.51+2.50%$4.59$4.431.19 million shs$491.23 million09/22/2025$4.30$4.40+2.33%$4.43$4.261.17 million shs$479.25 million09/19/2025$4.24$4.30+1.42%$4.33$4.22646,921 shs$468.36 million Get the Latest News and Ratings for EMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$4.10$4.24+3.41%$4.24$4.05656,062 shs$461.82 million09/17/2025$4.02$4.10+1.99%$4.15$4.01620,503 shs$446.57 million09/16/2025$4.20$4.02-4.29%$4.22$4.02820,265 shs$437.86 million09/15/2025$4.19$4.20+0.24%$4.25$4.15668,020 shs$457.46 million09/12/2025$4.19$4.19$4.25$4.09938,124 shs$456.38 million09/11/2025$4.06$4.19+3.20%$4.21$4.02799,960 shs$456.38 million09/10/2025$4.11$4.06-1.22%$4.19$4.011.02 million shs$442.82 million09/09/2025$4.29$4.11-4.20%$4.44$4.022.23 million shs$448.28 million09/08/2025$4.07$4.29+5.41%$4.37$4.072.40 million shs$467.91 million09/05/2025$3.82$4.07+6.54%$4.12$3.822.86 million shs$443.92 million09/04/2025$3.90$3.82-2.05%$3.89$3.761.04 million shs$416.65 million09/03/2025$3.86$3.90+1.04%$3.95$3.851.00 million shs$425.37 million09/02/2025$3.65$3.86+5.75%$3.88$3.651.40 million shs$421.01 million09/01/2025$3.65$3.65$3.66$3.58773,613 shs$398.11 million Related Companies Ero Copper Stock Price Chart IperionX Stock Price Chart Atlas Energy Solutions Stock Price Chart Ivanhoe Electric Stock Price Chart MAC Copper Stock Price Chart Americas Gold and Silver Stock Price Chart Lithium Americas Stock Price Chart Avino Silver & Gold Mines Stock Price Chart Sigma Lithium Stock Price Chart Nexa Resources Stock Price Chart Receive EMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:EMX) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMX Royalty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share EMX Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
