EMX Royalty (EMX) Stock Chart & Stock Price History $4.11 -0.18 (-4.20%) Closing price 09/9/2025 04:10 PM EasternExtended Trading$4.14 +0.02 (+0.61%) As of 07:02 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock EMX Royalty Stock Price Performance The EMX Royalty (EMX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 137.57%. In the past month, the stock has increased 33.44%, reflecting recent market activity. As of the latest close, EMX Royalty traded at $4.11 with a market cap of $448.28 million and volume of 2.23 million shares. Receive EMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.98%1 Month Performance+33.44%3 Month Performance+71.97%Year-To-Date Performance+137.57% EMX Stock Chart for Wednesday, September, 10, 2025 EMX Chart by TradingView EMX Royalty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$4.29$4.11-4.20%$4.44$4.022.23 million shs$448.28 million09/08/2025$4.07$4.29+5.41%$4.37$4.072.40 million shs$467.91 million09/05/2025$3.82$4.07+6.54%$4.12$3.822.86 million shs$443.92 million09/04/2025$3.90$3.82-2.05%$3.89$3.761.04 million shs$416.65 million09/03/2025$3.86$3.90+1.04%$3.95$3.851.00 million shs$425.37 million09/02/2025$3.65$3.86+5.75%$3.88$3.651.40 million shs$421.01 million09/01/2025$3.65$3.65$3.66$3.58773,613 shs$398.11 million08/29/2025$3.56$3.65+2.53%$3.66$3.58773,613 shs$398.11 million08/28/2025$3.47$3.56+2.59%$3.58$3.42488,970 shs$388.29 million08/27/2025$3.38$3.47+2.66%$3.47$3.38441,394 shs$378.47 million Get the Latest News and Ratings for EMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$3.33$3.38+1.50%$3.43$3.30523,741 shs$368.66 million08/25/2025$3.33$3.33$3.38$3.30486,775 shs$363.20 million08/22/2025$3.11$3.33+7.07%$3.33$3.07697,726 shs$363.20 million08/21/2025$3.16$3.11-1.58%$3.16$3.04682,220 shs$339.21 million08/20/2025$3.17$3.16-0.32%$3.25$3.16529,780 shs$344.66 million08/19/2025$3.34$3.17-5.09%$3.37$3.17386,420 shs$345.75 million08/18/2025$3.32$3.34+0.60%$3.34$3.27224,511 shs$364.29 million08/15/2025$3.34$3.32-0.60%$3.34$3.30247,257 shs$362.11 million08/14/2025$3.31$3.34+0.91%$3.34$3.27419,675 shs$364.86 million08/13/2025$3.14$3.31+5.41%$3.39$3.18829,989 shs$361.58 million08/12/2025$3.07$3.14+2.28%$3.15$3.05184,338 shs$343.01 million08/11/2025$3.08$3.07-0.32%$3.14$3.04352,525 shs$335.37 million Related Companies IperionX Stock Price Chart Ero Copper Stock Price Chart Atlas Energy Solutions Stock Price Chart Ivanhoe Electric Stock Price Chart MAC Copper Stock Price Chart Americas Gold and Silver Stock Price Chart Avino Silver & Gold Mines Stock Price Chart Lithium Americas Stock Price Chart Sigma Lithium Stock Price Chart Nexa Resources Stock Price Chart Receive EMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:EMX) was last updated on 9/10/2025 by MarketBeat.com Staff From Our Partners“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMX Royalty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share EMX Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMX Stock Alerts