Free Trial

EMX Royalty (EMX) Stock Chart & Stock Price History

EMX Royalty logo
$3.13 +0.03 (+0.97%)
Closing price 07/25/2025 04:10 PM Eastern
Extended Trading
$3.16 +0.03 (+1.09%)
As of 07/25/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EMX Royalty Stock Price Performance

The EMX Royalty (EMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.86%, with a year-to-date return of 80.92%. In the past month, the stock has increased 22.27%, reflecting recent market activity.

As of the latest close, EMX Royalty traded at $3.13 with a market cap of $341.92 million and volume of 512,957 shares. Five years ago, the stock traded at $2.76, representing a 13.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3.86 million shares.

Receive EMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.74%
1 Month
Performance
+22.27%
3 Month
Performance
+40.36%
Year-To-Date
Performance
+80.92%
1 Year
Performance
+74.86%
5 Year
Performance
+13.41%

EMX Stock Chart for Saturday, July, 26, 2025

EMX Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.10$3.13
+0.97%
$3.16$3.07512,957 shs$341.92 million
07/24/2025$3.11$3.10
-0.32%
$3.11$3.01323,785 shs$338.64 million
07/23/2025$3.08$3.11
+0.97%
$3.11$3.03499,079 shs$339.74 million
07/22/2025$2.96$3.08
+4.05%
$3.08$2.97336,377 shs$336.46 million
07/21/2025$2.93$2.96
+1.02%
$3.06$2.96613,550 shs$323.35 million
07/18/2025$2.85$2.93
+2.81%
$2.96$2.87588,561 shs$320.07 million
07/17/2025$2.91$2.85
-2.06%
$2.88$2.83230,755 shs$311.33 million
07/16/2025$2.81$2.91
+3.56%
$2.93$2.81555,625 shs$317.89 million
07/15/2025$2.82$2.81
-0.35%
$2.84$2.77257,988 shs$306.96 million
07/14/2025$2.82$2.82$2.86$2.78480,748 shs$308.06 million
07/11/2025$2.75$2.82
+2.55%
$2.82$2.76586,069 shs$307.89 million
07/10/2025$2.69$2.75
+2.23%
$2.77$2.69320,537 shs$300.25 million
07/09/2025$2.69$2.69$2.75$2.66312,198 shs$293.69 million
07/08/2025$2.82$2.69
-4.61%
$2.86$2.67666,332 shs$293.69 million
07/07/2025$2.75$2.82
+2.55%
$2.90$2.70829,111 shs$307.89 million
07/04/2025$2.75$2.75$2.75$2.64355,139 shs$300.25 million
07/03/2025$2.65$2.75
+3.77%
$2.75$2.64355,139 shs$300.25 million
07/02/2025$2.51$2.65
+5.58%
$2.68$2.52470,281 shs$289.33 million
07/01/2025$2.52$2.51
-0.40%
$2.54$2.51231,089 shs$274.04 million
06/30/2025$2.50$2.52
+0.80%
$2.52$2.48173,002 shs$275.13 million
06/27/2025$2.56$2.50
-2.34%
$2.53$2.48368,051 shs$272.95 million
06/26/2025$2.51$2.56
+1.99%
$2.57$2.50286,341 shs$279.50 million
06/25/2025$2.45$2.51
+2.45%
$2.51$2.44271,367 shs$273.36 million

This page (NYSEAMERICAN:EMX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners