Eaton Vance New York Municipal Bond Fund (ENX) Stock Chart & Stock Price History $9.19 -0.02 (-0.22%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendInsider TradesSEC FilingsShort InterestBuy This Stock Eaton Vance New York Municipal Bond Fund Stock Price Performance The Eaton Vance New York Municipal Bond Fund (ENX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.73%. In the past month, the stock has decreased 1.92%, reflecting recent market activity. As of the latest close, Eaton Vance New York Municipal Bond Fund traded at $9.21 with a market cap of and volume of 22,795 shares. Five years ago, the stock traded at $9.52, representing a 3.47% decrease over that period. At the time, it had a market cap of and a volume of 82,579 shares. Receive ENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance New York Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.08%1 Month Performance-1.92%3 Month Performance-6.61%Year-To-Date Performance-2.73%5 Year Performance-3.47% ENX Stock Chart for Thursday, May, 29, 2025 ENX Chart by TradingView Eaton Vance New York Municipal Bond Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$9.21$9.19-0.22%$9.27$9.1934,903 shs$0.0005/28/2025$9.33$9.21-1.29%$9.37$9.1822,795 shs$0.0005/27/2025$9.29$9.33+0.43%$9.36$9.2232,073 shs$0.0005/26/2025$9.29$9.29$9.31$9.257,011 shs$0.0005/23/2025$9.30$9.29-0.11%$9.31$9.257,011 shs$0.0005/22/2025$9.34$9.30-0.43%$9.39$9.2317,974 shs$0.0005/21/2025$9.42$9.34-0.85%$9.42$9.3218,824 shs$0.0005/20/2025$9.37$9.42+0.53%$9.46$9.3857,668 shs$0.0005/19/2025$9.40$9.37-0.32%$9.38$9.3411,042 shs$0.0005/16/2025$9.31$9.40+0.97%$9.41$9.3458,156 shs$0.00 Get the Latest News and Ratings for ENX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance New York Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$9.49$9.31-1.90%$9.48$9.3129,651 shs$0.0005/14/2025$9.46$9.49+0.32%$9.53$9.3843,106 shs$0.0005/13/2025$9.41$9.46+0.53%$9.50$9.4035,057 shs$0.0005/12/2025$9.48$9.41-0.74%$9.62$9.4125,574 shs$0.0005/09/2025$9.50$9.48-0.21%$9.56$9.4210,548 shs$0.0005/08/2025$9.45$9.50+0.53%$9.55$9.4718,488 shs$0.0005/07/2025$9.48$9.45-0.32%$9.53$9.3927,659 shs$0.0005/06/2025$9.40$9.48+0.85%$9.49$9.3921,348 shs$0.0005/05/2025$9.51$9.40-1.16%$9.45$9.3720,942 shs$0.0005/02/2025$9.48$9.51+0.32%$9.53$9.4220,765 shs$0.0005/01/2025$9.36$9.48+1.28%$9.52$9.4025,365 shs$0.0004/30/2025$9.37$9.36-0.11%$9.41$9.3320,515 shs$0.0004/29/2025$9.34$9.37+0.32%$9.43$9.3325,909 shs$0.0004/28/2025$9.31$9.34+0.32%$9.35$9.269,840 shs$0.00 Related Companies IAF Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ERC Stock Price Chart ERH Stock Price Chart ARDC Stock Price Chart Receive ENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance New York Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:ENX) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance New York Municipal Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance New York Municipal Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
