Free Trial

Eaton Vance New York Municipal Bond Fund (ENX) Stock Chart & Stock Price History

$9.33 +0.04 (+0.43%)
As of 05/27/2025 04:10 PM Eastern

Eaton Vance New York Municipal Bond Fund Stock Price Performance

The Eaton Vance New York Municipal Bond Fund (ENX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.24%. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, Eaton Vance New York Municipal Bond Fund traded at $9.33 with a market cap of and volume of 32,073 shares.

Receive ENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance New York Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
-0.11%
3 Month
Performance
-5.18%
Year-To-Date
Performance
-1.24%

ENX Stock Chart for Wednesday, May, 28, 2025

Eaton Vance New York Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$9.29$9.33
+0.43%
$9.36$9.2232,073 shs$0.00
05/26/2025$9.29$9.29$9.31$9.257,011 shs$0.00
05/23/2025$9.30$9.29
-0.11%
$9.31$9.257,011 shs$0.00
05/22/2025$9.34$9.30
-0.43%
$9.39$9.2317,974 shs$0.00
05/21/2025$9.42$9.34
-0.85%
$9.42$9.3218,824 shs$0.00
05/20/2025$9.37$9.42
+0.53%
$9.46$9.3857,668 shs$0.00
05/19/2025$9.40$9.37
-0.32%
$9.38$9.3411,042 shs$0.00
05/16/2025$9.31$9.40
+0.97%
$9.41$9.3458,156 shs$0.00
05/15/2025$9.49$9.31
-1.90%
$9.48$9.3129,651 shs$0.00
05/14/2025$9.46$9.49
+0.32%
$9.53$9.3843,106 shs$0.00
05/13/2025$9.41$9.46
+0.53%
$9.50$9.4035,057 shs$0.00
05/12/2025$9.48$9.41
-0.74%
$9.62$9.4125,574 shs$0.00
05/09/2025$9.50$9.48
-0.21%
$9.56$9.4210,548 shs$0.00
05/08/2025$9.45$9.50
+0.53%
$9.55$9.4718,488 shs$0.00
05/07/2025$9.48$9.45
-0.32%
$9.53$9.3927,659 shs$0.00
05/06/2025$9.40$9.48
+0.85%
$9.49$9.3921,348 shs$0.00
05/05/2025$9.51$9.40
-1.16%
$9.45$9.3720,942 shs$0.00
05/02/2025$9.48$9.51
+0.32%
$9.53$9.4220,765 shs$0.00
05/01/2025$9.36$9.48
+1.28%
$9.52$9.4025,365 shs$0.00
04/30/2025$9.37$9.36
-0.11%
$9.41$9.3320,515 shs$0.00
04/29/2025$9.34$9.37
+0.32%
$9.43$9.3325,909 shs$0.00
04/28/2025$9.31$9.34
+0.32%
$9.35$9.269,840 shs$0.00

This page (NYSEAMERICAN:ENX) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners