Free Trial

Eaton Vance New York Municipal Bond Fund (ENX) Stock Chart & Stock Price History

$9.40 -0.11 (-1.16%)
As of 05/5/2025 04:10 PM Eastern

Eaton Vance New York Municipal Bond Fund Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-1.67%
3 Month
Performance
-3.38%
6 Month
Performance
+1.00%
Year-To-Date
Performance
-0.50%
1 Year
Performance
+2.59%
Receive ENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance New York Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

ENX Stock Chart for Tuesday, May, 6, 2025

Eaton Vance New York Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$9.51$9.40
-1.16%
$9.45$9.3720,942 shs$0.00
05/02/2025$9.48$9.51
+0.32%
$9.53$9.4220,765 shs$0.00
05/01/2025$9.36$9.48
+1.28%
$9.52$9.4025,365 shs$0.00
04/30/2025$9.37$9.36
-0.11%
$9.41$9.3320,515 shs$0.00
04/29/2025$9.34$9.37
+0.32%
$9.43$9.3325,909 shs$0.00
04/28/2025$9.31$9.34
+0.32%
$9.35$9.269,840 shs$0.00
04/25/2025$9.30$9.31
+0.11%
$9.40$9.307,982 shs$0.00
04/24/2025$9.18$9.30
+1.31%
$9.34$9.1923,851 shs$0.00
04/23/2025$9.16$9.18
+0.22%
$9.25$9.1140,958 shs$0.00
04/22/2025$9.16$9.16$9.20$9.0726,697 shs$0.00
04/21/2025$9.24$9.16
-0.87%
$9.19$9.0744,714 shs$0.00
04/18/2025$9.24$9.24$9.25$9.1127,583 shs$0.00
04/17/2025$9.12$9.24
+1.32%
$9.25$9.1127,583 shs$0.00
04/16/2025$9.09$9.12
+0.33%
$9.17$9.0555,463 shs$0.00
04/15/2025$9.05$9.09
+0.44%
$9.15$9.0034,102 shs$0.00
04/14/2025$8.85$9.05
+2.26%
$9.13$8.9043,689 shs$0.00
04/11/2025$8.95$8.85
-1.12%
$9.12$8.74116,998 shs$0.00
04/10/2025$9.17$8.95
-2.40%
$9.22$8.9531,257 shs$0.00
04/09/2025$9.23$9.17
-0.65%
$9.26$8.9549,867 shs$0.00
04/09/2025$9.23$9.17
-0.65%
$9.26$8.9549,867 shs$0.00
04/08/2025$9.56$9.23
-3.45%
$9.72$9.1796,861 shs$0.00
04/08/2025$9.56$9.23
-3.45%
$9.72$9.1796,861 shs$0.00
04/07/2025$9.56$9.56$9.61$9.4773,098 shs$0.00

This page (NYSEAMERICAN:ENX) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners