Eaton Vance New York Municipal Bond Fund (ENX) Stock Chart & Stock Price History $9.95 +0.01 (+0.10%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendInsider TradesSEC FilingsShort InterestBuy This Stock Eaton Vance New York Municipal Bond Fund Stock Price Performance The Eaton Vance New York Municipal Bond Fund (ENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.55%, with a year-to-date return of 5.32%. In the past month, the stock has increased 1.95%, reflecting recent market activity. As of the latest close, Eaton Vance New York Municipal Bond Fund traded at $9.94 with a market cap of and volume of 32,368 shares. Five years ago, the stock traded at $9.86, representing a 0.90% increase over that period. At the time, it had a market cap of and a volume of 242,295 shares. Receive ENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance New York Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.40%1 Month Performance+1.95%3 Month Performance+7.34%Year-To-Date Performance+5.32%1 Year Performance+3.55%5 Year Performance+0.90% ENX Stock Chart for Friday, October, 10, 2025 ENX Chart by TradingView Eaton Vance New York Municipal Bond Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$9.94$9.95+0.10%$9.98$9.9051,718 shs$0.0010/09/2025$9.94$9.94$9.96$9.9332,368 shs$0.0010/08/2025$10.06$9.94-1.19%$9.98$9.9366,783 shs$0.0010/07/2025$9.92$10.06+1.41%$10.06$9.9261,547 shs$0.0010/06/2025$9.91$9.92+0.10%$9.94$9.9028,443 shs$0.0010/03/2025$9.93$9.91-0.20%$9.94$9.9151,254 shs$0.0010/02/2025$9.88$9.93+0.51%$9.95$9.9227,557 shs$0.0010/01/2025$9.86$9.88+0.20%$9.95$9.8879,421 shs$0.0009/30/2025$9.86$9.86$9.92$9.8660,372 shs$0.0009/29/2025$9.88$9.86-0.20%$9.91$9.8635,923 shs$0.00 Get the Latest News and Ratings for ENX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance New York Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$9.86$9.88+0.20%$9.90$9.869,120 shs$0.0009/25/2025$9.94$9.86-0.80%$9.93$9.8625,766 shs$0.0009/24/2025$9.85$9.94+0.91%$9.94$9.8658,041 shs$0.0009/23/2025$9.86$9.85-0.10%$9.86$9.8214,245 shs$0.0009/22/2025$9.93$9.86-0.70%$9.96$9.8146,591 shs$0.0009/19/2025$9.91$9.93+0.20%$9.94$9.875,036 shs$0.0009/18/2025$9.94$9.91-0.30%$9.92$9.815,882 shs$0.0009/17/2025$9.82$9.94+1.22%$10.01$9.8531,546 shs$0.0009/16/2025$9.85$9.82-0.30%$9.98$9.828,340 shs$0.0009/15/2025$9.87$9.85-0.20%$9.89$9.8211,930 shs$0.0009/12/2025$9.84$9.87+0.30%$9.87$9.7827,069 shs$0.0009/11/2025$9.76$9.84+0.82%$9.86$9.776,559 shs$0.0009/10/2025$9.67$9.76+0.93%$9.77$9.696,273 shs$0.0009/09/2025$9.60$9.67+0.73%$9.78$9.6037,174 shs$0.00 Related Companies AOD Stock Price Chart IAF Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ERC Stock Price Chart ERH Stock Price Chart Receive ENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance New York Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:ENX) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance New York Municipal Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance New York Municipal Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
