Free Trial

Espey Mfg. & Electronics (ESP) Stock Chart & Stock Price History

Espey Mfg. & Electronics logo
$46.44 +2.44 (+5.55%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$46.25 -0.19 (-0.41%)
As of 08/1/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Espey Mfg. & Electronics Stock Price Performance

The Espey Mfg. & Electronics (ESP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, Espey Mfg. & Electronics traded at $46.44 with a market cap of $131.43 million and volume of 29,462 shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Espey Mfg. & Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.27%
1 Month
Performance
-0.11%
3 Month
Performance
+50.39%

ESP Stock Chart for Saturday, August, 2, 2025

Espey Mfg. & Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$44.00$46.44
+5.55%
$46.44$43.4229,462 shs$131.43 million
07/31/2025$43.74$44.00
+0.59%
$44.04$41.1254,880 shs$124.52 million
07/30/2025$47.01$43.74
-6.96%
$47.39$42.5562,243 shs$123.78 million
07/29/2025$48.01$47.01
-2.08%
$48.71$46.5826,226 shs$133.04 million
07/28/2025$52.24$48.01
-8.10%
$51.72$46.7458,060 shs$135.87 million
07/25/2025$49.79$52.24
+4.92%
$52.25$49.5024,217 shs$147.84 million
07/24/2025$52.34$49.79
-4.87%
$52.51$49.6030,326 shs$140.91 million
07/23/2025$50.89$52.34
+2.85%
$52.68$50.3429,894 shs$148.12 million
07/22/2025$50.49$50.89
+0.79%
$51.33$49.3627,006 shs$144.02 million
07/21/2025$49.43$50.49
+2.14%
$50.87$49.2821,649 shs$142.89 million
07/18/2025$51.47$49.43
-3.96%
$51.50$49.3127,288 shs$139.89 million
07/17/2025$51.39$51.47
+0.16%
$51.84$49.7436,965 shs$145.66 million
07/16/2025$49.38$51.39
+4.07%
$52.43$49.5541,579 shs$145.43 million
07/15/2025$49.00$49.38
+0.78%
$49.38$47.9240,404 shs$139.75 million
07/14/2025$49.38$49.00
-0.77%
$49.29$48.0837,273 shs$138.67 million
07/11/2025$47.39$49.38
+4.20%
$49.38$47.0021,345 shs$139.75 million
07/10/2025$47.50$47.39
-0.23%
$47.99$47.2511,487 shs$134.11 million
07/09/2025$45.94$47.50
+3.40%
$47.74$45.9922,988 shs$134.43 million
07/08/2025$46.53$45.94
-1.27%
$47.69$45.9411,536 shs$130.01 million
07/07/2025$47.31$46.53
-1.65%
$48.00$46.0025,879 shs$131.68 million
07/04/2025$47.31$47.31$48.24$45.7918,627 shs$133.89 million
07/03/2025$46.49$47.31
+1.76%
$48.24$45.7918,627 shs$133.89 million
07/02/2025$45.34$46.49
+2.54%
$46.54$44.9813,744 shs$131.57 million
07/01/2025$45.71$45.34
-0.81%
$45.58$44.4817,665 shs$128.31 million

This page (NYSEAMERICAN:ESP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners