Free Trial

Espey Mfg. & Electronics (ESP) Stock Chart & Stock Price History

Espey Mfg. & Electronics logo
$30.31 -0.45 (-1.46%)
Closing price 05/1/2025 04:10 PM Eastern
Extended Trading
$30.38 +0.07 (+0.21%)
As of 08:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Espey Mfg. & Electronics Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
+10.10%
3 Month
Performance
+80.20%
6 Month
Performance
+80.20%
Year-To-Date
Performance
+80.20%
1 Year
Performance
+80.20%
Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Espey Mfg. & Electronics and its competitors with MarketBeat's FREE daily newsletter.

ESP Stock Chart for Friday, May, 2, 2025

Espey Mfg. & Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$30.76$30.31
-1.46%
$30.69$30.182,166 shs$84.87 million
04/30/2025$31.15$30.76
-1.25%
$31.24$30.736,990 shs$86.13 million
04/29/2025$30.40$31.15
+2.47%
$31.40$30.0420,340 shs$87.22 million
04/28/2025$31.10$30.40
-2.25%
$31.25$30.0018,185 shs$85.12 million
04/25/2025$31.10$31.10$31.21$30.4217,951 shs$87.08 million
04/24/2025$30.81$31.10
+0.94%
$31.10$30.3419,788 shs$87.08 million
04/23/2025$29.09$30.81
+5.91%
$30.81$29.6315,445 shs$86.27 million
04/22/2025$29.39$29.09
-1.02%
$30.00$29.093,786 shs$81.45 million
04/21/2025$29.12$29.39
+0.93%
$30.00$29.128,093 shs$82.29 million
04/18/2025$29.12$29.12$30.46$28.8615,125 shs$81.54 million
04/17/2025$30.28$29.12
-3.83%
$30.46$28.8615,125 shs$81.54 million
04/16/2025$29.23$30.28
+3.59%
$30.28$28.6917,009 shs$84.78 million
04/15/2025$28.66$29.23
+1.99%
$29.50$28.555,723 shs$81.84 million
04/14/2025$28.37$28.66
+1.02%
$29.25$28.0719,854 shs$80.25 million
04/11/2025$25.57$28.37
+10.95%
$29.44$26.3065,804 shs$79.44 million
04/10/2025$26.02$25.57
-1.73%
$26.24$25.0417,446 shs$71.60 million
04/09/2025$25.00$26.02
+4.08%
$26.68$24.8511,873 shs$72.86 million
04/09/2025$25.00$26.02
+4.08%
$26.68$24.8511,873 shs$72.86 million
04/08/2025$25.29$25.00
-1.15%
$26.41$25.0017,662 shs$70 million
04/08/2025$25.29$25.00
-1.15%
$26.41$25.0017,662 shs$70 million
04/07/2025$26.07$25.29
-2.99%
$25.96$25.028,546 shs$70.81 million
04/04/2025$27.17$26.07
-4.05%
$26.93$25.5213,588 shs$73.00 million
04/03/2025$27.53$27.17
-1.31%
$27.62$27.1726,931 shs$76.08 million
04/02/2025$27.40$27.53
+0.47%
$28.00$27.5010,150 shs$77.08 million
04/01/2025$27.13$27.40
+1.00%
$27.68$27.103,567 shs$76.72 million

This page (NYSEAMERICAN:ESP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners