Espey Mfg. & Electronics (ESP) Stock Chart & Stock Price History $37.39 +1.97 (+5.56%) Closing price 04:10 PM EasternExtended Trading$37.48 +0.09 (+0.25%) As of 06:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Espey Mfg. & Electronics Stock Price Performance The Espey Mfg. & Electronics (ESP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 21.36%, reflecting recent market activity. As of the latest close, Espey Mfg. & Electronics traded at $35.42 with a market cap of $99.18 million and volume of 12,294 shares. Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Espey Mfg. & Electronics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.44%1 Month Performance+21.36% ESP Stock Chart for Friday, May, 23, 2025 ESP Chart by TradingView Espey Mfg. & Electronics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$35.42$37.39+5.56%$37.75$34.9026,000 shs$104.69 million05/22/2025$35.61$35.42-0.53%$35.83$35.1012,294 shs$99.18 million05/21/2025$35.62$35.61-0.03%$36.00$35.1011,628 shs$99.71 million05/20/2025$36.24$35.62-1.71%$36.60$35.5112,634 shs$99.74 million05/19/2025$36.50$36.24-0.71%$36.81$35.4139,003 shs$101.47 million05/16/2025$36.57$36.50-0.19%$36.74$35.3922,298 shs$102.20 million05/15/2025$36.28$36.57+0.80%$36.60$35.8931,063 shs$102.40 million05/14/2025$34.75$36.28+4.40%$36.50$35.4970,549 shs$101.58 million05/13/2025$31.64$34.75+9.83%$35.30$31.5096,709 shs$97.30 million05/12/2025$31.30$31.64+1.09%$32.00$31.2314,747 shs$88.59 million Get the Latest News and Ratings for ESP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Espey Mfg. & Electronics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$31.36$31.30-0.19%$31.40$30.9613,595 shs$87.64 million05/08/2025$31.13$31.36+0.74%$31.65$30.3013,962 shs$87.81 million05/07/2025$30.92$31.13+0.68%$31.25$30.7011,027 shs$87.16 million05/06/2025$31.07$30.92-0.48%$31.55$30.7213,911 shs$86.58 million05/05/2025$30.88$31.07+0.62%$31.07$30.267,848 shs$87.00 million05/02/2025$30.31$30.88+1.88%$31.27$30.653,745 shs$86.46 million05/01/2025$30.76$30.31-1.46%$30.69$30.182,166 shs$84.87 million04/30/2025$31.15$30.76-1.25%$31.24$30.736,990 shs$86.13 million04/29/2025$30.40$31.15+2.47%$31.40$30.0420,340 shs$87.22 million04/28/2025$31.10$30.40-2.25%$31.25$30.0018,185 shs$85.12 million04/25/2025$31.10$31.10$31.21$30.4217,951 shs$87.08 million04/24/2025$30.81$31.10+0.94%$31.10$30.3419,788 shs$87.08 million04/23/2025$29.09$30.81+5.91%$30.81$29.6315,445 shs$86.27 million04/22/2025$29.39$29.09-1.02%$30.00$29.093,786 shs$81.45 million Related Companies Satellogic Stock Price Chart Navitas Semiconductor Stock Price Chart SkyWater Technology Stock Price Chart BlackSky Technology Stock Price Chart Gilat Satellite Networks Stock Price Chart POET Technologies Stock Price Chart Nano Dimension Stock Price Chart Arteris Stock Price Chart Varex Imaging Stock Price Chart MicroVision Stock Price Chart Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Espey Mfg. & Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:ESP) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Espey Mfg. & Electronics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Espey Mfg. & Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESP Stock Free ESP Stock Alerts