Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free ESP Stock Alerts

Espey Mfg. & Electronics (ESP) Stock Chart & Stock Price History

Espey Mfg. & Electronics logo
$62.19 -1.12 (-1.77%)
As of 08/28/2026 04:10 PM Eastern
Compare

Espey Mfg. & Electronics Stock Price Performance

The Espey Mfg. & Electronics (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.86%, with a year-to-date return of 31.95%. In the past month, the stock has increased 6.49%, reflecting recent market activity.

As of the latest close, Espey Mfg. & Electronics traded at $62.19 with a market cap of $186.57 million and volume of 19,073 shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Espey Mfg. & Electronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+6.49%
3 Month
Performance
+7.32%
Year-To-Date
Performance
+31.95%
1 Year
Performance
+33.86%

ESP Stock Chart for Sunday, August, 30, 2026

ESP Chart by TradingView

Espey Mfg. & Electronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$63.31$62.19
-1.77%		$64.50$62.1919,073 shs$186.57 million
08/27/2026$62.94$63.31
+0.59%		$64.31$63.1811,719 shs$189.93 million
08/26/2026$62.09$62.94
+1.37%		$63.40$61.6524,728 shs$188.82 million
08/25/2026$63.08$62.09
-1.57%		$64.12$62.0925,759 shs$186.27 million
08/24/2026$64.78$63.08
-2.62%		$64.68$62.5931,270 shs$189.24 million
08/21/2026$62.31$64.78
+3.96%		$65.02$62.6421,114 shs$194.34 million
08/20/2026$64.60$62.31
-3.54%		$65.40$61.5035,066 shs$186.93 million
08/19/2026$64.95$64.60
-0.54%		$65.40$64.5022,007 shs$193.80 million
08/18/2026$64.23$64.95
+1.12%		$65.70$64.0125,122 shs$194.85 million
08/17/2026$64.09$64.23
+0.22%		$65.80$64.1025,026 shs$192.69 million
08/14/2026$64.46$64.09
-0.57%		$66.60$64.0528,195 shs$192.27 million
08/13/2026$64.99$64.46
-0.82%		$65.86$64.0230,390 shs$193.38 million
08/12/2026$63.79$64.99
+1.88%		$66.00$64.3036,351 shs$194.97 million
08/11/2026$61.92$63.79
+3.02%		$64.53$61.2427,970 shs$191.37 million
08/10/2026$62.54$61.92
-0.99%		$63.35$61.6546,101 shs$185.76 million
08/07/2026$62.16$62.54
+0.61%		$63.55$61.7326,687 shs$187.62 million
08/06/2026$61.38$62.16
+1.27%		$62.76$61.2224,765 shs$186.48 million
08/05/2026$61.14$61.38
+0.39%		$62.76$60.0940,603 shs$184.14 million
08/04/2026$60.41$61.14
+1.21%		$62.82$60.5041,336 shs$183.42 million
08/03/2026$59.17$60.41
+2.10%		$62.28$59.0650,765 shs$181.23 million
07/31/2026$58.40$59.17
+1.32%		$60.20$58.9036,576 shs$177.51 million
07/30/2026$56.80$58.40
+2.82%		$58.93$57.1130,071 shs$175.20 million
07/29/2026$58.14$56.80
-2.30%		$59.30$56.0954,392 shs$170.40 million
Related Companies

This page (NYSEAMERICAN:ESP) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Gold has spiked above $4,400 an ounce as central bankers stockpile at one of the fastest paces in decades, acc...
Stansberry Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel