Free Trial

EVI Industries (EVI) Stock Chart & Stock Price History

EVI Industries logo
$29.54 -0.98 (-3.21%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$29.48 -0.05 (-0.19%)
As of 10/3/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EVI Industries Stock Price Performance

The EVI Industries (EVI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.01%, reflecting recent market activity.

As of the latest close, EVI Industries traded at $29.54 with a market cap of $376.93 million and volume of 13,966 shares. Five years ago, the stock traded at $27.91, representing a 5.84% increase over that period. At the time, it had a market cap of $333.11 million and a volume of 14,742 shares.

Receive EVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVI Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.55%
1 Month
Performance
+4.01%
3 Month
Performance
+18.25%
5 Year
Performance
+5.84%

EVI Stock Chart for Sunday, October, 5, 2025

EVI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$30.52$29.54
-3.21%
$31.55$29.2913,966 shs$376.93 million
10/02/2025$31.25$30.52
-2.34%
$31.58$29.3030,760 shs$389.44 million
10/01/2025$31.61$31.25
-1.14%
$31.25$27.3778,532 shs$398.75 million
09/30/2025$31.93$31.61
-1.00%
$32.90$31.5033,119 shs$403.34 million
09/29/2025$31.68$31.93
+0.79%
$32.11$31.0814,882 shs$407.43 million
09/26/2025$30.81$31.68
+2.82%
$32.91$31.2916,822 shs$404.24 million
09/25/2025$34.24$30.81
-10.02%
$33.04$30.8012,130 shs$393.14 million
09/24/2025$33.80$34.24
+1.30%
$34.75$33.5113,080 shs$436.90 million
09/23/2025$34.36$33.80
-1.63%
$34.61$33.0140,663 shs$431.29 million
09/22/2025$31.31$34.36
+9.74%
$34.82$30.9524,453 shs$438.43 million
09/19/2025$29.33$31.31
+6.75%
$31.39$29.4063,451 shs$399.52 million
09/18/2025$27.04$29.33
+8.47%
$29.43$27.4031,250 shs$374.25 million
09/17/2025$27.74$27.04
-2.52%
$27.76$26.8218,497 shs$345.03 million
09/16/2025$27.79$27.74
-0.18%
$28.38$27.428,450 shs$353.96 million
09/15/2025$27.24$27.79
+2.02%
$28.48$27.4022,382 shs$354.60 million
09/12/2025$28.22$27.24
-3.47%
$29.29$27.2413,708 shs$347.58 million
09/11/2025$27.64$28.22
+2.10%
$28.42$27.5416,166 shs$360.09 million
09/10/2025$27.87$27.64
-0.83%
$27.94$27.126,810 shs$352.69 million
09/09/2025$28.37$27.87
-1.76%
$28.42$27.016,503 shs$355.62 million
09/08/2025$28.40$28.37
-0.11%
$28.65$27.697,550 shs$362.00 million
09/05/2025$27.93$28.40
+1.68%
$28.40$27.536,310 shs$362.38 million
09/04/2025$27.37$27.93
+2.05%
$28.62$27.2536,130 shs$356.39 million

This page (NYSEAMERICAN:EVI) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners