Free Trial

EVI Industries (EVI) Stock Chart & Stock Price History

EVI Industries logo
$22.78 +1.19 (+5.49%)
As of 03:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EVI Industries Stock Price Performance

The EVI Industries (EVI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.79%, reflecting recent market activity.

As of the latest close, EVI Industries traded at $21.60 with a market cap of $275.62 million and volume of 12,196 shares.

Receive EVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVI Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.14%
1 Month
Performance
-8.79%
3 Month
Performance
+35.46%

EVI Stock Chart for Monday, August, 4, 2025

EVI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.29$21.60
-3.10%
$22.13$21.4212,196 shs$275.62 million
07/31/2025$21.07$22.29
+5.79%
$22.75$21.0711,963 shs$284.42 million
07/30/2025$23.56$21.07
-10.57%
$23.60$20.856,203 shs$268.85 million
07/29/2025$23.38$23.56
+0.77%
$23.80$23.396,636 shs$300.63 million
07/28/2025$24.20$23.38
-3.39%
$23.44$23.353,626 shs$298.33 million
07/25/2025$24.96$24.20
-3.04%
$25.38$24.204,079 shs$308.79 million
07/24/2025$23.78$24.96
+4.96%
$25.50$23.5016,011 shs$318.49 million
07/23/2025$23.28$23.78
+2.15%
$23.85$23.4310,941 shs$303.43 million
07/22/2025$23.23$23.28
+0.22%
$23.72$23.288,102 shs$297.05 million
07/21/2025$22.92$23.23
+1.35%
$23.37$22.986,542 shs$296.42 million
07/18/2025$24.01$22.92
-4.54%
$24.32$22.927,452 shs$292.46 million
07/17/2025$25.04$24.01
-4.11%
$25.19$24.018,067 shs$306.37 million
07/16/2025$24.45$25.04
+2.41%
$25.21$24.118,424 shs$319.51 million
07/15/2025$25.07$24.45
-2.47%
$25.18$24.166,731 shs$311.98 million
07/14/2025$25.53$25.07
-1.80%
$25.62$24.3610,484 shs$319.89 million
07/11/2025$26.03$25.53
-1.92%
$26.14$24.257,971 shs$325.76 million
07/10/2025$27.65$26.03
-5.86%
$27.65$26.0016,060 shs$332.14 million
07/09/2025$25.81$27.65
+7.13%
$27.69$26.0018,071 shs$352.81 million
07/08/2025$24.68$25.81
+4.58%
$26.23$24.5015,237 shs$329.34 million
07/07/2025$24.98$24.68
-1.20%
$26.10$24.6819,810 shs$314.92 million
07/04/2025$24.98$24.98$25.00$23.204,129 shs$318.75 million
07/03/2025$22.89$24.98
+9.13%
$25.00$23.204,129 shs$318.75 million

This page (NYSEAMERICAN:EVI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners