Free Trial

EVI Industries (EVI) Stock Chart & Stock Price History

EVI Industries logo
$26.78 -0.96 (-3.46%)
Closing price 04:10 PM Eastern
Extended Trading
$26.87 +0.09 (+0.34%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EVI Industries Stock Price Performance

The EVI Industries (EVI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.66%, reflecting recent market activity.

As of the latest close, EVI Industries traded at $27.74 with a market cap of $353.96 million and volume of 23,819 shares.

Receive EVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVI Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.61%
1 Month
Performance
+10.66%
3 Month
Performance
+51.30%

EVI Stock Chart for Monday, August, 25, 2025

EVI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.50$27.74
+13.22%
$27.74$24.8023,819 shs$353.96 million
08/21/2025$25.60$24.50
-4.30%
$25.35$24.5019,437 shs$312.62 million
08/20/2025$24.26$25.60
+5.52%
$25.63$24.018,693 shs$326.66 million
08/19/2025$24.64$24.26
-1.54%
$26.00$24.2615,440 shs$309.56 million
08/18/2025$24.41$24.64
+0.94%
$25.01$24.5010,806 shs$314.41 million
08/15/2025$24.63$24.41
-0.89%
$25.91$24.0911,331 shs$311.47 million
08/14/2025$24.45$24.63
+0.74%
$24.99$24.076,787 shs$314.28 million
08/13/2025$22.49$24.45
+8.71%
$24.66$23.4111,021 shs$311.98 million
08/12/2025$22.62$22.49
-0.57%
$24.34$22.499,040 shs$286.97 million
08/11/2025$23.16$22.62
-2.33%
$23.33$21.885,629 shs$288.63 million
08/08/2025$23.17$23.16
-0.04%
$23.87$23.153,440 shs$295.52 million
08/07/2025$23.31$23.17
-0.60%
$24.05$23.178,030 shs$295.65 million
08/06/2025$23.49$23.31
-0.77%
$24.13$23.3113,389 shs$297.44 million
08/05/2025$23.30$23.49
+0.82%
$24.43$22.4511,009 shs$299.73 million
08/04/2025$21.60$23.30
+7.87%
$23.85$22.4519,683 shs$297.31 million
08/01/2025$22.29$21.60
-3.10%
$22.13$21.4212,196 shs$275.62 million
07/31/2025$21.07$22.29
+5.79%
$22.75$21.0711,963 shs$284.42 million
07/30/2025$23.56$21.07
-10.57%
$23.60$20.856,203 shs$268.85 million
07/29/2025$23.38$23.56
+0.77%
$23.80$23.396,636 shs$300.63 million
07/28/2025$24.20$23.38
-3.39%
$23.44$23.353,626 shs$298.33 million
07/25/2025$24.96$24.20
-3.04%
$25.38$24.204,079 shs$308.79 million
07/24/2025$23.78$24.96
+4.96%
$25.50$23.5016,011 shs$318.49 million

This page (NYSEAMERICAN:EVI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners