Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free PNPNF Stock Alerts

Power Metallic Mines (PNPNF) Stock Chart & Stock Price History

Power Metallic Mines logo
$0.90 +0.01 (+1.42%)
As of 03:37 PM Eastern
Compare

Power Metallic Mines Stock Price Performance

The Power Metallic Mines (PNPNF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.10%. In the past month, the stock has increased 22.25%, reflecting recent market activity.

As of the latest close, Power Metallic Mines traded at $0.90 with a market cap of $234.09 million and volume of 210,491 shares.

Receive PNPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metallic Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.28%
1 Month
Performance
+22.25%
3 Month
Performance
-17.09%
Year-To-Date
Performance
-1.10%

PNPNF Stock Chart for Friday, August, 14, 2026

PNPNF Chart by TradingView

Power Metallic Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.89$0.90
+1.67%		$0.92$0.88210,491 shs$234.09 million
08/13/2026$0.88$0.89
+0.36%		$0.89$0.87170,185 shs$230.24 million
08/12/2026$0.86$0.88
+2.95%		$0.88$0.8297,621 shs$229.41 million
08/11/2026$0.86$0.86
-0.67%		$0.89$0.83412,147 shs$222.83 million
08/10/2026$0.85$0.86
+0.89%		$0.87$0.83127,225 shs$224.34 million
08/07/2026$0.85$0.85
+0.58%		$0.89$0.82106,802 shs$222.36 million
08/06/2026$0.80$0.85
+6.68%		$0.86$0.80637,449 shs$221.09 million
08/05/2026$0.77$0.80
+3.27%		$0.81$0.77113,395 shs$207.25 million
08/04/2026$0.71$0.77
+8.68%		$0.77$0.71130,123 shs$200.69 million
08/03/2026$0.72$0.71
-1.13%		$0.73$0.7049,028 shs$184.67 million
07/31/2026$0.72$0.72
-0.42%		$0.73$0.7170,272 shs$186.78 million
07/30/2026$0.71$0.72
+1.56%		$0.73$0.68156,700 shs$187.56 million
07/29/2026$0.73$0.71
-2.26%		$0.75$0.71296,799 shs$184.67 million
07/28/2026$0.74$0.73
-1.56%		$0.77$0.71348,734 shs$188.94 million
07/27/2026$0.77$0.74
-4.50%		$0.79$0.73151,358 shs$191.93 million
07/24/2026$0.74$0.77
+4.86%		$0.79$0.7171,574 shs$200.98 million
07/23/2026$0.75$0.74
-1.60%		$0.77$0.7295,520 shs$191.67 million
07/22/2026$0.74$0.75
+0.85%		$0.77$0.6551,005 shs$194.79 million
07/21/2026$0.72$0.74
+2.84%		$0.74$0.7179,155 shs$193.15 million
07/20/2026$0.74$0.72
-1.93%		$0.74$0.71136,291 shs$187.82 million
07/17/2026$0.73$0.74
+1.28%		$0.77$0.7176,937 shs$191.51 million
07/16/2026$0.74$0.73
-1.74%		$0.76$0.71102,339 shs$189.10 million
07/15/2026$0.74$0.74
+0.50%		$0.75$0.7177,113 shs$192.45 million
07/14/2026$0.73$0.74
+1.52%		$0.77$0.71182,714 shs$191.49 million
07/13/2026$0.76$0.73
-4.92%		$0.79$0.7269,102 shs$188.61 million
Related Companies

This page (OTCMKTS:PNPNF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel