Free Trial

Power Metallic Mines (PNPNF) Stock Chart & Stock Price History

Power Metallic Mines logo
$0.95 +0.02 (+2.52%)
As of 03:58 PM Eastern

Power Metallic Mines Stock Price Performance

The Power Metallic Mines (PNPNF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.18%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

Receive PNPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metallic Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.56%
1 Month
Performance
+20.00%
3 Month
Performance
+4.84%
Year-To-Date
Performance
+4.18%

PNPNF Stock Chart for Tuesday, May, 5, 2026

Power Metallic Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.81$0.85
+4.84%
$0.86$0.8286,902 shs$200.70 million
04/29/2026$0.83$0.81
-2.30%
$0.84$0.78112,415 shs$191.45 million
04/28/2026$0.85$0.83
-2.77%
$0.84$0.82108,060 shs$195.96 million
04/27/2026$0.86$0.85
-0.81%
$0.88$0.8459,370 shs$201.53 million
04/24/2026$0.87$0.86
-1.33%
$0.90$0.8398,998 shs$203.19 million
04/23/2026$0.92$0.87
-4.85%
$0.90$0.84518,602 shs$216.41 million
04/22/2026$0.85$0.92
+7.42%
$0.96$0.85110,802 shs$216.41 million
04/21/2026$0.87$0.85
-2.06%
$0.90$0.8586,366 shs$201.46 million
04/20/2026$0.84$0.87
+3.42%
$0.88$0.80152,064 shs$205.69 million
04/17/2026$0.84$0.84
+0.01%
$0.88$0.8396,651 shs$198.88 million
04/16/2026$0.84$0.84
+0.49%
$0.87$0.82224,897 shs$198.86 million
04/15/2026$0.93$0.84
-10.36%
$0.94$0.82346,870 shs$197.90 million
04/14/2026$0.92$0.93
+2.15%
$0.96$0.88245,799 shs$220.75 million
04/13/2026$0.85$0.92
+8.28%
$0.92$0.83134,492 shs$216.11 million
04/10/2026$0.87$0.85
-2.65%
$0.92$0.82353,227 shs$199.57 million
04/09/2026$0.81$0.87
+7.56%
$0.89$0.80184,987 shs$205.00 million
04/08/2026$0.77$0.81
+5.16%
$0.82$0.76114,460 shs$190.59 million
04/07/2026$0.77$0.77
-0.34%
$0.80$0.76266,275 shs$181.25 million
04/06/2026$0.79$0.77
-2.53%
$0.82$0.73400,518 shs$181.86 million

This page (OTCMKTS:PNPNF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners