Go Pro

Power Metallic Mines (PNPNF) Stock Chart & Stock Price History

Power Metallic Mines logo
$1.08 +0.04 (+3.73%)
As of 09/3/2026 03:53 PM Eastern

Power Metallic Mines Stock Price Performance

The Power Metallic Mines (PNPNF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 19.12%. In the past month, the stock has increased 40.49%, reflecting recent market activity.

As of the latest close, Power Metallic Mines traded at $1.08 with a market cap of $282.22 million and volume of 411,403 shares.

Receive PNPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metallic Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.18%
1 Month
Performance
+40.49%
3 Month
Performance
+20.39%
Year-To-Date
Performance
+19.12%

PNPNF Stock Chart for Friday, September, 4, 2026

Power Metallic Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.05$1.08
+3.73%
$1.11$1.04411,403 shs$282.22 million
09/02/2026$1.00$1.05
+4.56%
$1.06$0.96377,952 shs$272.07 million
09/01/2026$1.02$1.00
-2.02%
$1.04$0.99356,247 shs$260.19 million
08/31/2026$0.94$1.02
+8.38%
$1.07$0.94494,038 shs$265.56 million
08/28/2026$0.95$0.94
-0.94%
$0.98$0.92343,306 shs$245.02 million
08/27/2026$0.90$0.95
+5.66%
$0.95$0.87100,301 shs$247.34 million
08/26/2026$0.97$0.90
-7.18%
$0.98$0.88177,225 shs$234.08 million
08/25/2026$0.92$0.97
+5.29%
$0.99$0.89211,763 shs$252.20 million
08/24/2026$0.91$0.92
+1.02%
$0.92$0.88196,598 shs$239.53 million
08/21/2026$0.88$0.91
+2.97%
$0.92$0.88254,580 shs$237.10 million
08/20/2026$0.90$0.88
-1.58%
$0.91$0.8878,266 shs$230.25 million
08/19/2026$0.89$0.90
+0.97%
$0.90$0.8888,992 shs$233.95 million
08/18/2026$0.88$0.89
+0.87%
$0.89$0.85171,449 shs$231.72 million
08/17/2026$0.90$0.88
-1.97%
$0.93$0.85355,864 shs$229.71 million
08/14/2026$0.89$0.90
+1.67%
$0.92$0.88210,491 shs$234.09 million
08/13/2026$0.88$0.89
+0.36%
$0.89$0.87170,185 shs$230.24 million
08/12/2026$0.86$0.88
+2.95%
$0.88$0.8297,621 shs$229.41 million
08/11/2026$0.86$0.86
-0.67%
$0.89$0.83412,147 shs$222.83 million
08/10/2026$0.85$0.86
+0.89%
$0.87$0.83127,225 shs$224.34 million
08/07/2026$0.85$0.85
+0.58%
$0.89$0.82106,802 shs$222.36 million
08/06/2026$0.80$0.85
+6.68%
$0.86$0.80637,449 shs$221.09 million
08/05/2026$0.77$0.80
+3.27%
$0.81$0.77113,395 shs$207.25 million
08/04/2026$0.71$0.77
+8.68%
$0.77$0.71130,123 shs$200.69 million
08/03/2026$0.72$0.71
-1.13%
$0.73$0.7049,028 shs$184.67 million

This page (OTCMKTS:PNPNF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners