Go Pro

Power Metallic Mines (PNPNF) Stock Chart & Stock Price History

Power Metallic Mines logo
$0.77 +0.04 (+4.86%)
As of 07/24/2026 03:44 PM Eastern

Power Metallic Mines Stock Price Performance

The Power Metallic Mines (PNPNF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 15.09%. In the past month, the stock has increased 8.51%, reflecting recent market activity.

As of the latest close, Power Metallic Mines traded at $0.77 with a market cap of $200.98 million and volume of 71,574 shares.

Receive PNPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metallic Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.01%
1 Month
Performance
+8.51%
3 Month
Performance
-10.18%
Year-To-Date
Performance
-15.09%

PNPNF Stock Chart for Saturday, July, 25, 2026

Power Metallic Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.74$0.77
+4.86%
$0.79$0.7171,574 shs$200.98 million
07/23/2026$0.75$0.74
-1.60%
$0.77$0.7295,520 shs$191.67 million
07/22/2026$0.74$0.75
+0.85%
$0.77$0.6551,005 shs$194.79 million
07/21/2026$0.72$0.74
+2.84%
$0.74$0.7179,155 shs$193.15 million
07/20/2026$0.74$0.72
-1.93%
$0.74$0.71136,291 shs$187.82 million
07/17/2026$0.73$0.74
+1.28%
$0.77$0.7176,937 shs$191.51 million
07/16/2026$0.74$0.73
-1.74%
$0.76$0.71102,339 shs$189.10 million
07/15/2026$0.74$0.74
+0.50%
$0.75$0.7177,113 shs$192.45 million
07/14/2026$0.73$0.74
+1.52%
$0.77$0.71182,714 shs$191.49 million
07/13/2026$0.76$0.73
-4.92%
$0.79$0.7269,102 shs$188.61 million
07/10/2026$0.78$0.76
-1.99%
$0.78$0.7640,181 shs$198.36 million
07/09/2026$0.77$0.78
+1.73%
$0.79$0.77197,507 shs$202.39 million
07/08/2026$0.78$0.77
-2.12%
$0.80$0.74119,880 shs$198.96 million
07/07/2026$0.80$0.78
-2.30%
$0.80$0.76112,108 shs$203.04 million
07/06/2026$0.80$0.80$0.82$0.75153,332 shs$207.82 million
07/03/2026$0.80$0.80$0.82$0.77116,918 shs$207.82 million
07/02/2026$0.81$0.80
-1.54%
$0.82$0.77116,918 shs$207.82 million
07/01/2026$0.75$0.81
+8.86%
$0.86$0.69153,635 shs$211.07 million
06/30/2026$0.74$0.75
+0.76%
$0.77$0.74109,768 shs$193.90 million
06/29/2026$0.73$0.74
+1.48%
$0.75$0.70124,444 shs$192.45 million
06/26/2026$0.71$0.73
+2.51%
$0.75$0.71163,773 shs$189.64 million
06/25/2026$0.70$0.71
+1.73%
$0.73$0.69243,556 shs$184.99 million
06/24/2026$0.72$0.70
-2.78%
$0.75$0.69284,092 shs$181.85 million

This page (OTCMKTS:PNPNF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners