Free Trial

Power Metallic Mines (PNPNF) Stock Chart & Stock Price History

Power Metallic Mines logo
$1.10 0.00 (0.00%)
As of 05/22/2026 03:50 PM Eastern

Power Metallic Mines Stock Price Performance

The Power Metallic Mines (PNPNF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 20.33%. In the past month, the stock has increased 27.28%, reflecting recent market activity.

As of the latest close, Power Metallic Mines traded at $1.10 with a market cap of $258.61 million and volume of 283,870 shares.

Receive PNPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metallic Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.88%
1 Month
Performance
+27.28%
3 Month
Performance
+11.73%
Year-To-Date
Performance
+20.33%

PNPNF Stock Chart for Tuesday, May, 26, 2026

Power Metallic Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.10$1.10$1.10$1.02283,870 shs$258.62 million
05/22/2026$1.02$1.10
+7.88%
$1.10$1.02283,870 shs$258.62 million
05/21/2026$0.97$1.02
+5.07%
$1.04$0.99106,000 shs$239.72 million
05/20/2026$0.99$0.97
-2.03%
$1.01$0.97128,434 shs$228.15 million
05/19/2026$1.02$0.99
-3.33%
$1.05$0.96190,676 shs$232.87 million
05/18/2026$1.03$1.02
-0.97%
$1.09$1.0088,358 shs$240.90 million
05/15/2026$1.09$1.03
-5.11%
$1.04$0.95158,958 shs$243.26 million
05/14/2026$1.07$1.09
+1.35%
$1.09$1.04133,955 shs$256.37 million
05/13/2026$1.07$1.07
+0.09%
$1.09$1.06115,104 shs$252.95 million
05/12/2026$1.07$1.07$1.09$0.95119,340 shs$252.71 million
05/11/2026$1.02$1.07
+5.00%
$1.09$1.01280,711 shs$252.71 million
05/08/2026$1.04$1.02
-2.02%
$1.07$1.01139,146 shs$245.62 million
05/07/2026$1.00$1.04
+3.58%
$1.04$0.9754,272 shs$245.63 million
05/06/2026$0.95$1.00
+5.92%
$1.07$0.96374,331 shs$237.14 million
05/05/2026N/A$0.95$0.95$0.88132,977 shs$223.90 million
04/30/2026$0.81$0.85
+4.84%
$0.86$0.8286,902 shs$200.70 million
04/29/2026$0.83$0.81
-2.30%
$0.84$0.78112,415 shs$191.45 million
04/28/2026$0.85$0.83
-2.77%
$0.84$0.82108,060 shs$195.96 million
04/27/2026$0.86$0.85
-0.81%
$0.88$0.8459,370 shs$201.53 million
04/24/2026$0.87$0.86
-1.33%
$0.90$0.8398,998 shs$203.19 million

This page (OTCMKTS:PNPNF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners