Go Pro

Power Metallic Mines (PNPNF) Stock Chart & Stock Price History

Power Metallic Mines logo
$0.80 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Power Metallic Mines Stock Price Performance

The Power Metallic Mines (PNPNF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.09%. In the past month, the stock has decreased 7.65%, reflecting recent market activity.

As of the latest close, Power Metallic Mines traded at $0.80 with a market cap of $207.82 million and volume of 116,918 shares.

Receive PNPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metallic Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.18%
1 Month
Performance
-7.65%
3 Month
Performance
+1.27%
Year-To-Date
Performance
-12.09%

PNPNF Stock Chart for Sunday, July, 5, 2026

Power Metallic Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.80$0.80$0.82$0.77116,918 shs$207.82 million
07/02/2026$0.81$0.80
-1.54%
$0.82$0.77116,918 shs$207.82 million
07/01/2026$0.75$0.81
+8.86%
$0.86$0.69153,635 shs$211.07 million
06/30/2026$0.74$0.75
+0.76%
$0.77$0.74109,768 shs$193.90 million
06/29/2026$0.73$0.74
+1.48%
$0.75$0.70124,444 shs$192.45 million
06/26/2026$0.71$0.73
+2.51%
$0.75$0.71163,773 shs$189.64 million
06/25/2026$0.70$0.71
+1.73%
$0.73$0.69243,556 shs$184.99 million
06/24/2026$0.72$0.70
-2.78%
$0.75$0.69284,092 shs$181.85 million
06/23/2026$0.73$0.72
-1.73%
$0.75$0.70156,935 shs$187.04 million
06/22/2026$0.77$0.73
-4.38%
$0.78$0.73299,022 shs$190.34 million
06/19/2026$0.77$0.77$0.83$0.76167,396 shs$199.07 million
06/18/2026$0.82$0.77
-6.32%
$0.83$0.76167,396 shs$181.76 million
06/17/2026$0.86$0.82
-4.88%
$0.89$0.81144,219 shs$194.03 million
06/16/2026$0.85$0.86
+0.99%
$0.99$0.85140,295 shs$203.99 million
06/15/2026$0.89$0.85
-3.77%
$0.97$0.8499,634 shs$202 million
06/12/2026$0.85$0.89
+4.23%
$0.94$0.85134,150 shs$209.92 million
06/11/2026$0.80$0.85
+5.85%
$0.87$0.80111,275 shs$201.41 million
06/10/2026$0.80$0.80
+0.78%
$0.85$0.78202,627 shs$190.28 million
06/09/2026$0.84$0.80
-5.78%
$0.89$0.78193,427 shs$188.81 million
06/08/2026$0.87$0.84
-2.48%
$0.88$0.83202,778 shs$200.39 million
06/05/2026$0.90$0.87
-3.79%
$0.90$0.83423,876 shs$213.35 million
06/04/2026$0.92$0.90
-2.01%
$0.94$0.89135,329 shs$212.66 million

This page (OTCMKTS:PNPNF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners