Free Trial

New World Development (NDVLY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free NDVLY Stock Alerts
$0.52
+0.06 (+12.42%)
(As of 04/22/2024 05:41 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

New World Development Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-11.03%
3 Month
Performance
-19.38%
6 Month
Performance
-44.26%
Year-To-Date
Performance
-25.14%
1 Year
Performance
-57.40%
Receive NDVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

NDVLY Stock Chart for Tuesday, April, 23, 2024

NDVLY Chart by TradingView

New World Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.47$0.52
+12.42%		$0.52$0.484,346 shs$0.00
04/19/2024$0.52$0.47
-10.81%		$0.52$0.471,055 shs$0.00
04/18/2024$0.50$0.52
+4.52%		$0.54$0.508,011 shs$0.00
04/17/2024$0.50$0.50
+0.62%		$0.51$0.497,635 shs$0.00
04/16/2024$0.51$0.50
-3.12%		$0.50$0.452,982 shs$0.00
04/15/2024$0.54$0.51
-4.58%		$0.56$0.503,449 shs$0.00
04/12/2024$0.55$0.54
-2.15%		$0.54$0.502,911 shs$0.00
04/11/2024$0.58$0.55
-4.88%		$0.58$0.558,165 shs$698.28 million
04/10/2024$0.58$0.58$0.61$0.503,859 shs$0.00
04/09/2024$0.59$0.58
-2.12%		$0.62$0.553,859 shs$0.00
04/08/2024$0.58$0.59
+1.72%		$0.59$0.525,335 shs$0.00
04/05/2024$0.58$0.58
-0.86%		$0.59$0.532,514 shs$0.00
04/04/2024$0.59$0.58
-0.85%		$0.61$0.5311,893 shs$0.00
04/03/2024$0.57$0.59
+2.18%		$0.59$0.502,209 shs$0.00
04/02/2024$0.57$0.57
+0.37%		$0.58$0.57701 shs$0.00
04/01/2024$0.57$0.57
+0.17%		$0.59$0.569,293 shs$0.00
03/29/2024$0.57$0.57$0.59$0.506,081 shs$0.00
03/28/2024$0.58$0.57
-2.14%		$0.59$0.506,081 shs$0.00
03/27/2024$0.59$0.58
-0.65%		$0.60$0.524,919 shs$0.00
03/26/2024$0.58$0.59
+0.98%		$0.60$0.572,995 shs$744.55 million
03/25/2024$0.59$0.58
-1.52%		$0.62$0.5311,526 shs$0.00
03/22/2024$0.59$0.59
+0.43%		$0.59$0.543,252 shs$0.00
03/21/2024$0.62$0.59
-4.63%		$0.59$0.583,304 shs$745.57 million
03/20/2024$0.61$0.62
+1.23%		$0.62$0.62370 shs$0.00
03/19/2024$0.59$0.61
+2.97%		$0.63$0.601,013 shs$0.00
03/18/2024$0.60$0.59
-1.67%		$0.65$0.5913,036 shs$0.00
03/15/2024$0.60$0.60
+0.84%		$0.61$0.583,664 shs$0.00
03/14/2024$0.64$0.60
-7.10%		$0.60$0.603,791 shs$0.00
03/13/2024$0.68$0.64
-5.11%		$0.67$0.6110,804 shs$0.00
03/12/2024$0.63$0.68
+7.59%		$0.68$0.6311,073 shs$0.00
03/11/2024$0.60$0.63
+4.54%		$0.66$0.5919,617 shs$0.00
03/08/2024$0.60$0.60
+0.50%		$0.61$0.604,028 shs$0.00
03/07/2024$0.60$0.60
-0.47%		$0.61$0.5913,151 shs$759.17 million
03/06/2024$0.59$0.60
+1.69%		$0.61$0.6030,753 shs$0.00
03/05/2024$0.61$0.59
-3.22%		$0.59$0.587,382 shs$0.00
03/04/2024$0.65$0.61
-6.92%		$0.62$0.5911,930 shs$0.00
03/01/2024$0.67$0.65
-2.73%		$0.66$0.638,023 shs$0.00
02/29/2024$0.70$0.67
-3.61%		$0.69$0.642,528 shs$0.00
02/28/2024$0.66$0.70
+5.51%		$0.71$0.6913,882 shs$0.00
02/27/2024$0.61$0.66
+9.42%		$0.67$0.5925,013 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$0.66$0.61
-8.19%		$0.66$0.617,463 shs$0.00
02/23/2024$0.65$0.66
+1.43%		$0.66$0.661,842 shs$0.00
02/22/2024$0.61$0.65
+6.51%		$0.65$0.562,970 shs$825.94 million
02/21/2024$0.58$0.61
+4.72%		$0.64$0.6111,250 shs$0.00
02/20/2024$0.64$0.58
-8.48%		$0.60$0.58918 shs$0.00
02/19/2024$0.64$0.64
+0.01%		$0.67$0.614,800 shs$0.00
02/16/2024$0.62$0.64
+2.66%		$0.67$0.614,891 shs$0.00
02/15/2024$0.63$0.62
-1.04%		$0.64$0.623,680 shs$0.00
02/14/2024$0.61$0.63
+3.30%		$0.64$0.623,475 shs$0.00
02/13/2024$0.65$0.61
-5.97%		$0.64$0.5813,242 shs$0.00
02/12/2024$0.65$0.65
-0.77%		$0.65$0.642,533 shs$819.94 million
02/09/2024$0.62$0.65
+4.84%		$0.66$0.6211,072 shs$0.00
02/08/2024$0.62$0.62$0.65$0.622,454 shs$0.00
02/07/2024$0.64$0.62
-3.13%		$0.66$0.624,110 shs$788.16 million
02/06/2024$0.64$0.64$0.64$0.617,400 shs$0.00
02/05/2024$0.64$0.64$0.64$0.617,400 shs$0.00
02/02/2024$0.67$0.64
-4.48%		$0.66$0.644,082 shs$0.00
02/01/2024$0.66$0.67
+1.52%		$0.67$0.625,059 shs$0.00
01/31/2024$0.64$0.66
+2.45%		$0.66$0.661,026 shs$0.00
01/30/2024$0.71$0.64
-9.19%		$0.68$0.642,303 shs$0.00
01/29/2024$0.71$0.71
-0.18%		$0.72$0.62652 shs$0.00
01/26/2024$0.67$0.71
+6.07%		$0.71$0.662,120 shs$0.00
01/25/2024$0.60$0.67
+11.67%		$0.67$0.638,088 shs$0.00
01/24/2024$0.65$0.60
-7.69%		$0.72$0.6030,834 shs$0.00
01/23/2024$0.69$0.65
-5.11%		$0.65$0.651,596 shs$826.29 million
01/22/2024$0.72$0.69
-5.31%		$0.70$0.6111,228 shs$0.00

Related Companies:
This page (OTCMKTS:NDVLY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media