Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free NDVLY Stock Alerts

New World Development (NDVLY) Stock Chart & Stock Price History

New World Development logo
$0.39 -0.01 (-2.53%)
As of 08/14/2026 09:30 AM Eastern
Compare

New World Development Stock Price Performance

The New World Development (NDVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.85%, with a year-to-date return of -5.67%. In the past month, the stock has increased 11.59%, reflecting recent market activity.

As of the latest close, New World Development traded at $0.39 with a market cap of $485.71 million and volume of 178 shares. Five years ago, the stock traded at $2.30, representing a 83.22% decrease over that period. At the time, it had a market cap of $2.92 billion and a volume of 115 shares.

Receive NDVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+11.59%
3 Month
Performance
-25.38%
Year-To-Date
Performance
-5.67%
1 Year
Performance
-5.85%
5 Year
Performance
-83.22%

NDVLY Stock Chart for Saturday, August, 15, 2026

NDVLY Chart by TradingView

New World Development Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.40$0.39
-2.53%		$0.39$0.39178 shs$485.71 million
08/13/2026$0.36$0.40
+11.24%		$0.40$0.40216 shs$498.30 million
08/11/2026$0.36$0.36$0.36$0.36200 shs$447.96 million
08/07/2026$0.36$0.36$0.36$0.3670 shs$447.96 million
08/06/2026$0.36$0.36
+0.00%		$0.36$0.362 shs$447.96 million
08/05/2026$0.36$0.36$0.36$0.36167 shs$447.96 million
08/04/2026$0.39$0.36
-8.81%		$0.36$0.36167 shs$447.96 million
08/03/2026$0.39$0.39
-0.10%		$0.39$0.391,329 shs$491.25 million
07/31/2026$0.39$0.39
+0.67%		$0.39$0.39246 shs$491.75 million
07/30/2026$0.36$0.39
+7.83%		$0.39$0.39649 shs$488.48 million
07/29/2026$0.36$0.36$0.36$0.368 shs$453.00 million
07/28/2026$0.36$0.36$0.36$0.36186 shs$452.99 million
07/27/2026$0.36$0.36$0.36$0.3614 shs$453.00 million
07/24/2026$0.36$0.36$0.37$0.365,025 shs$453.00 million
07/23/2026$0.37$0.36
-2.68%		$0.37$0.365,025 shs$453.00 million
07/22/2026$0.37$0.37$0.40$0.372,369 shs$465.45 million
07/21/2026$0.35$0.37
+5.47%		$0.40$0.372,369 shs$465.45 million
07/20/2026$0.35$0.35
+1.01%		$0.35$0.35325 shs$441.29 million
07/17/2026$0.35$0.35
+0.38%		$0.35$0.35566 shs$436.89 million
07/16/2026$0.35$0.35$0.35$0.35627 shs$435.25 million
07/15/2026$0.32$0.35
+8.33%		$0.35$0.35627 shs$435.25 million
07/14/2026$0.32$0.32$0.32$0.32116 shs$401.78 million
Related Companies

This page (OTCMKTS:NDVLY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel