Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NDVLY Stock Alerts

New World Development (NDVLY) Stock Chart & Stock Price History

New World Development logo
$0.46 0.00 (0.00%)
As of 06/12/2026 11:52 AM Eastern
Compare

New World Development Stock Price Performance

The New World Development (NDVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.03%, with a year-to-date return of 12.07%. In the past month, the stock has decreased 11.35%, reflecting recent market activity.

As of the latest close, New World Development traded at $0.46 with a market cap of $577.06 million and volume of 231 shares. Five years ago, the stock traded at $2.68, representing a 82.89% decrease over that period. At the time, it had a market cap of $3.38 billion and a volume of 210 shares.

Receive NDVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.73%
1 Month
Performance
-11.35%
3 Month
Performance
-10.08%
Year-To-Date
Performance
+12.07%
1 Year
Performance
+42.03%
5 Year
Performance
-82.89%

NDVLY Stock Chart for Monday, June, 15, 2026

NDVLY Chart by TradingView

New World Development Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.43$0.46
+7.63%		$0.46$0.46231 shs$577.06 million
06/11/2026$0.43$0.43
+0.09%		$0.43$0.43619 shs$536.17 million
06/10/2026$0.43$0.43
-1.69%		$0.43$0.371,127 shs$535.67 million
06/09/2026$0.43$0.43
+1.79%		$0.44$0.425,280 shs$544.85 million
06/08/2026$0.45$0.43
-5.37%		$0.43$0.38224 shs$535.29 million
06/05/2026$0.45$0.45
+0.01%		$0.45$0.45152 shs$565.65 million
06/04/2026$0.45$0.45$0.45$0.45197 shs$565.62 million
06/03/2026$0.48$0.45
-6.28%		$0.45$0.45197 shs$565.61 million
06/02/2026$0.56$0.48
-14.77%		$0.51$0.407,047 shs$708.06 million
06/01/2026$0.55$0.56
+1.99%		$0.56$0.563,559 shs$708.06 million
05/29/2026$0.47$0.55
+17.08%		$0.58$0.551,835 shs$694.22 million
05/28/2026$0.47$0.47$0.47$0.471,211 shs$592.92 million
05/27/2026$0.49$0.47
-3.60%		$0.47$0.471,211 shs$592.92 million
05/26/2026$0.45$0.49
+9.84%		$0.49$0.43759 shs$615.07 million
05/25/2026$0.45$0.45$0.49$0.45630 shs$559.95 million
05/22/2026$0.46$0.45
-4.01%		$0.49$0.45630 shs$559.95 million
05/21/2026$0.48$0.46
-3.48%		$0.58$0.463,309 shs$583.36 million
05/20/2026$0.48$0.48$0.48$0.48544 shs$604.37 million
05/19/2026$0.54$0.48
-11.53%		$0.48$0.48544 shs$604.37 million
05/18/2026$0.52$0.54
+4.95%		$0.64$0.519,345 shs$683.14 million
05/15/2026$0.52$0.52
-0.29%		$0.52$0.521,317 shs$650.93 million
05/14/2026$0.60$0.52
-13.53%		$0.65$0.5258,220 shs$652.82 million
Related Companies

This page (OTCMKTS:NDVLY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel