Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NDVLY Stock Alerts

New World Development (NDVLY) Stock Chart & Stock Price History

New World Development logo
$0.35 +0.07 (+23.29%)
As of 03:17 PM Eastern
Compare

New World Development Stock Price Performance

The New World Development (NDVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.43%, with a year-to-date return of -15.52%. In the past month, the stock has decreased 6.57%, reflecting recent market activity.

As of the latest close, New World Development traded at $0.35 with a market cap of $435 million and volume of 2,186 shares. Five years ago, the stock traded at $1.98, representing a 82.54% decrease over that period. At the time, it had a market cap of $2.52 billion and a volume of 100 shares.

Receive NDVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.23%
1 Month
Performance
-6.57%
3 Month
Performance
-9.62%
Year-To-Date
Performance
-15.52%
1 Year
Performance
-21.43%
5 Year
Performance
-82.54%

NDVLY Stock Chart for Thursday, October, 1, 2026

NDVLY Chart by TradingView

New World Development Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$0.31$0.28
-10.62%		$0.32$0.282,386 shs$352.83 million
09/29/2026$0.30$0.31
+4.57%		$0.31$0.305,620 shs$394.74 million
09/28/2026$0.30$0.30$0.30$0.306 shs$377.50 million
09/25/2026$0.30$0.30$0.30$0.3088 shs$377.50 million
09/24/2026$0.30$0.30$0.31$0.303,736 shs$377.50 million
09/23/2026$0.30$0.30$0.31$0.303,736 shs$377.50 million
09/22/2026$0.30$0.30$0.31$0.304,077 shs$377.50 million
09/21/2026$0.30$0.30$0.31$0.304,077 shs$377.50 million
09/18/2026$0.31$0.30
-4.06%		$0.31$0.301,445 shs$377.50 million
09/17/2026$0.31$0.31
+1.99%		$0.33$0.302,384 shs$393.48 million
09/16/2026$0.35$0.31
-11.54%		$0.31$0.31729 shs$385.80 million
09/15/2026$0.29$0.35
+18.58%		$0.35$0.303,857 shs$436.13 million
09/14/2026$0.33$0.29
-11.93%		$0.34$0.293,380 shs$367.81 million
09/11/2026$0.37$0.33
-10.44%		$0.33$0.33927 shs$417.64 million
09/10/2026$0.36$0.37
+1.98%		$0.37$0.37500 shs$466.33 million
09/09/2026$0.36$0.36
+0.01%		$0.36$0.3613 shs$457.30 million
09/08/2026$0.36$0.36$0.36$0.36462 shs$457.27 million
09/07/2026$0.36$0.36$0.36$0.36462 shs$457.27 million
09/04/2026$0.38$0.36
-4.27%		$0.36$0.36462 shs$457.27 million
09/03/2026$0.38$0.38
-0.11%		$0.38$0.38126 shs$477.66 million
09/02/2026$0.37$0.38
+2.70%		$0.38$0.372,700 shs$478.16 million
09/01/2026$0.37$0.37$0.37$0.37151 shs$465.58 million
08/31/2026$0.40$0.37
-7.31%		$0.37$0.37151 shs$465.58 million
Related Companies

This page (OTCMKTS:NDVLY) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel