Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free SIHBY Stock Alerts

Shenzhen Investment Hldgs Bay Area Dvlpmt Co. Ltd. Sponsrd (SIHBY) Stock Chart & Stock Price History

Shenzhen Investment Hldgs Bay Area Dvlpmt Co. Ltd. Sponsrd logo
$2.25 0.00 (0.00%)
As of 07/17/2026
Compare

Shenzhen Investment Hldgs Bay Area Dvlpmt Co. Ltd. Sponsrd Stock Price Performance

The Shenzhen Investment Hldgs Bay Area Dvlpmt Co. Ltd. Sponsrd (SIHBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.38%, with a year-to-date return of 4.65%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Shenzhen Investment Hldgs Bay Area Dvlpmt Co. Ltd. Sponsrd traded at $2.25 with a market cap of $749.63 million and volume of 7 shares. Five years ago, the stock traded at $3.48, representing a 35.34% decrease over that period. At the time, it had a market cap of $1.07 billion and a volume of 0 shares.

Receive SIHBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenzhen Investment Hldgs Bay Area Dvlpmt Co. Ltd. Sponsrd and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.25%
3 Month
Performance
N/A
Year-To-Date
Performance
+4.65%
1 Year
Performance
+15.38%
5 Year
Performance
N/A

SIHBY Stock Chart for Monday, July, 20, 2026

SIHBY Chart by TradingView

Shenzhen Investment Hldgs Bay Area Dvlpmt Co. Ltd. Sponsrd Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$2.25$2.25$2.25$2.257 shs$749.63 million
07/17/2026$2.25$2.25$2.25$2.252 shs$693.38 million
07/16/2026$2.25$2.25$2.25$2.259 shs$749.63 million
07/15/2026$2.25$2.25$2.25$2.2515 shs$749.63 million
07/14/2026$2.25$2.25$2.25$2.2545 shs$693.38 million
07/13/2026$2.25$2.25$2.25$2.258 shs$749.63 million
07/10/2026$2.25$2.25$2.62$2.251,068 shs$693.38 million
07/09/2026$2.25$2.25$2.62$2.251,068 shs$693.38 million
07/08/2026$2.48$2.25
-9.27%		$2.62$2.251,068 shs$693.38 million
07/07/2026$2.48$2.48$2.48$2.48133 shs$764.26 million
07/06/2026$2.44$2.48
+1.64%		$2.48$2.48133 shs$764.26 million
07/03/2026$2.44$2.44$2.44$2.44291 shs$751.93 million
07/02/2026$2.40$2.44
+1.67%		$2.44$2.44291 shs$751.94 million
07/01/2026$2.40$2.40$2.40$2.4026 shs$739.61 million
06/30/2026$2.40$2.40$2.40$2.4020 shs$739.61 million
06/29/2026$2.40$2.40$2.40$2.4010 shs$739.61 million
06/26/2026$2.40$2.40$2.40$2.4014 shs$739.61 million
06/24/2026$2.40$2.40$2.40$2.4040 shs$739.61 million
06/23/2026$2.40$2.40$2.40$2.401 shs$739.61 million
06/19/2026$2.40$2.40$2.40$2.4010 shs$739.61 million
Related Companies

This page (OTCMKTS:SIHBY) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel