Free Trial

Shenzhen Investment Holdings Bay Area Development (SIHBY) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SIHBY Stock Alerts
$1.71
-0.43 (-20.09%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Shenzhen Investment Holdings Bay Area Development Stock Price Performance

5 Day
Performance
-15.35%
1 Month
Performance
-26.61%
3 Month
Performance
-1.72%
6 Month
Performance
+7.55%
Year-To-Date
Performance
+8.92%
1 Year
Performance
-24.34%
Receive SIHBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenzhen Investment Holdings Bay Area Development and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SIHBY Stock Chart for Sunday, May, 5, 2024

SIHBY Chart by TradingView

Shenzhen Investment Holdings Bay Area Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.14$2.14$2.14$2.14364 shs$659.48 million
05/02/2024$2.02$2.14
+5.94%		$2.14$2.04364 shs$659.48 million
05/01/2024$2.02$2.02$2.02$2.027 shs$622.50 million
04/30/2024$2.02$2.02$2.02$2.0217 shs$622.50 million
04/29/2024$2.02$2.02$2.02$2.02195 shs$622.50 million
04/26/2024$2.02$2.02$2.02$2.0215 shs$622.50 million
04/25/2024$2.02$2.02$2.02$2.024 shs$622.50 million
04/24/2024$2.02$2.02$2.02$2.024 shs$622.50 million
04/23/2024$2.02$2.02$2.02$2.0245 shs$622.50 million
04/22/2024$2.02$2.02$2.02$2.02100 shs$622.50 million
04/19/2024$1.91$2.02
+5.76%		$2.02$2.02124 shs$622.50 million
04/18/2024$1.91$1.91$1.91$1.916 shs$588.61 million
04/17/2024$1.91$1.91$1.91$1.916 shs$588.61 million
04/16/2024$1.82$1.91
+4.95%		$1.91$1.91300 shs$588.61 million
04/15/2024$1.82$1.82$1.82$1.826 shs$560.87 million
04/12/2024$1.82$1.82$1.82$1.8225 shs$560.87 million
04/11/2024$1.82$1.82$1.82$1.8215 shs$560.87 million
04/10/2024$2.36$1.82
-22.88%		$1.82$1.82255 shs$560.87 million
04/09/2024$2.36$2.36$2.36$2.364 shs$727.28 million
04/08/2024$2.36$2.36$2.36$2.364 shs$727.28 million
04/05/2024$2.36$2.33
-1.27%		$2.33$2.3349 shs$718.04 million
04/04/2024$2.22$2.36
+6.31%		$2.36$2.36345 shs$727.28 million
04/03/2024$2.33$2.22
-4.72%		$2.22$2.22517 shs$684.14 million
04/02/2024$2.22$2.33
+4.95%		$2.33$2.33218 shs$718.04 million
04/01/2024$2.01$2.22
+10.45%		$2.22$2.11517 shs$684.14 million
03/29/2024$2.01$2.01$2.32$2.01812 shs$619.42 million
03/28/2024$2.21$2.01
-9.05%		$2.32$2.01812 shs$619.42 million
03/27/2024$2.21$2.21$2.21$2.214,850 shs$681.06 million
03/26/2024$2.46$2.21
-10.16%		$2.21$2.214,850 shs$681.06 million
03/25/2024$2.10$2.46
+17.14%		$2.46$2.46307 shs$758.10 million
03/22/2024$2.10$2.10$2.10$2.1061 shs$647.16 million
03/21/2024$2.10$2.10$2.33$2.1038,694 shs$647.16 million
03/20/2024$2.05$2.10
+2.44%		$2.33$2.1038,694 shs$647.16 million
03/19/2024$1.90$2.05
+7.89%		$2.10$1.8139,809 shs$631.75 million
03/18/2024$2.11$1.90
-9.95%		$1.91$1.901,788 shs$585.52 million
03/15/2024$2.18$2.18$2.63$1.908,006 shs$671.81 million
03/14/2024$1.81$2.18
+20.44%		$2.18$1.918,006 shs$671.81 million
03/13/2024$1.72$1.81
+5.11%		$1.81$1.81167 shs$557.79 million
03/12/2024$1.53$1.72
+12.55%		$1.72$1.72529 shs$530.67 million
03/11/2024$1.53$1.53$1.53$1.5318 shs$471.50 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$1.37$1.53
+11.68%		$1.53$1.53101 shs$471.50 million
03/07/2024$1.37$1.37$1.37$1.37121 shs$422.19 million
03/06/2024$1.37$1.37$1.37$1.37121 shs$422.19 million
03/05/2024$1.37$1.37$1.37$1.3755 shs$422.19 million
03/04/2024$1.37$1.37$1.37$1.37116 shs$422.19 million
03/01/2024$1.37$1.37$1.37$1.3737 shs$422.19 million
02/29/2024$1.37$1.37$1.37$1.37219 shs$422.19 million
02/28/2024$1.37$1.37$1.37$1.37237 shs$422.19 million
02/27/2024$1.37$1.37$1.37$1.3763 shs$422.19 million
02/26/2024$1.37$1.37$1.37$1.374 shs$422.19 million
02/23/2024$1.37$1.37$1.37$1.3712 shs$422.19 million
02/22/2024$1.76$1.37
-22.16%		$1.37$1.37114 shs$422.19 million
02/21/2024$1.76$1.76$1.76$1.7612 shs$542.38 million
02/20/2024$1.76$1.76$1.76$1.767 shs$542.38 million
02/19/2024$1.76$1.76$1.76$1.767 shs$542.38 million
02/16/2024$1.76$1.76$1.76$1.767 shs$542.38 million
02/15/2024$1.76$1.76$1.76$1.7645 shs$542.38 million
02/14/2024$1.76$1.76$1.76$1.7613 shs$542.38 million
02/13/2024$1.76$1.76$1.76$1.76181 shs$542.38 million
02/12/2024$1.76$1.76$1.76$1.76181 shs$542.38 million
02/09/2024$1.87$1.76
-5.88%		$1.81$1.76667 shs$542.38 million
02/08/2024$1.74$1.87
+7.47%		$2.12$1.831,786 shs$576.28 million
02/07/2024$1.74$1.74$1.74$1.745 shs$536.22 million
02/06/2024$1.74$1.74$1.74$1.74741 shs$536.22 million
02/05/2024$1.66$1.74
+4.82%		$1.74$1.74741 shs$536.22 million

Related Companies:
This page (OTCMKTS:SIHBY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Biden Nomination CANCELED?
The Freeport Society
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace