Free Trial

Eaton Vance California Municipal Bond Fund (EVM) Stock Chart & Stock Price History

Eaton Vance California Municipal Bond Fund logo
$8.61 -0.02 (-0.23%)
As of 01:22 PM Eastern

Eaton Vance California Municipal Bond Fund Stock Price Performance

The Eaton Vance California Municipal Bond Fund (EVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.80%, with a year-to-date return of -5.26%. In the past month, the stock has decreased 2.93%, reflecting recent market activity.

As of the latest close, Eaton Vance California Municipal Bond Fund traded at $8.63 with a market cap of and volume of 14,928 shares.

Receive EVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
-2.93%
3 Month
Performance
-2.71%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-6.80%

EVM Stock Chart for Monday, July, 28, 2025

Eaton Vance California Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.61$8.63
+0.23%
$8.64$8.5914,928 shs$0.00
07/24/2025$8.64$8.61
-0.35%
$8.64$8.5979,833 shs$0.00
07/23/2025$8.65$8.64
-0.12%
$8.66$8.5749,845 shs$0.00
07/22/2025$8.64$8.65
+0.12%
$8.66$8.6248,039 shs$0.00
07/21/2025$8.67$8.64
-0.35%
$8.68$8.6134,762 shs$0.00
07/18/2025$8.70$8.67
-0.34%
$8.74$8.6418,858 shs$0.00
07/17/2025$8.76$8.70
-0.68%
$8.80$8.6627,404 shs$0.00
07/16/2025$8.80$8.76
-0.45%
$8.80$8.6946,634 shs$0.00
07/15/2025$8.86$8.80
-0.68%
$8.87$8.7650,974 shs$0.00
07/14/2025$8.91$8.86
-0.56%
$9.01$8.8362,038 shs$0.00
07/11/2025$9.01$8.91
-1.11%
$9.01$8.9124,799 shs$0.00
07/10/2025$8.93$9.01
+0.90%
$9.01$8.9432,041 shs$0.00
07/09/2025$8.88$8.93
+0.56%
$8.95$8.9128,535 shs$0.00
07/08/2025$8.97$8.88
-1.00%
$8.96$8.8717,168 shs$0.00
07/07/2025$9.01$8.97
-0.44%
$9.01$8.9518,253 shs$0.00
07/04/2025$9.01$9.01$9.02$8.9937,257 shs$0.00
07/03/2025$8.97$9.01
+0.45%
$9.02$8.9937,257 shs$0.00
07/02/2025$8.89$8.97
+0.90%
$8.97$8.9128,550 shs$0.00
07/01/2025$8.92$8.89
-0.34%
$8.98$8.8721,132 shs$0.00
06/30/2025$8.87$8.92
+0.56%
$8.92$8.8441,453 shs$0.00
06/27/2025$8.84$8.87
+0.34%
$8.89$8.8582,359 shs$0.00

This page (NYSEAMERICAN:EVM) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners