Free Trial

Eaton Vance California Municipal Bond Fund (EVM) Stock Chart & Stock Price History

Eaton Vance California Municipal Bond Fund logo
$9.01 +0.04 (+0.45%)
As of 07/3/2025 05:00 PM Eastern

Eaton Vance California Municipal Bond Fund Stock Price Performance

The Eaton Vance California Municipal Bond Fund (EVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.96%, with a year-to-date return of -0.86%. In the past month, the stock has increased 2.27%, reflecting recent market activity.

As of the latest close, Eaton Vance California Municipal Bond Fund traded at $9.01 with a market cap of and volume of 37,257 shares. Five years ago, the stock traded at $9.01, representing a 0.03% decrease over that period. At the time, it had a market cap of and a volume of 229,220 shares.

Receive EVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+2.27%
3 Month
Performance
-3.01%
Year-To-Date
Performance
-0.86%
1 Year
Performance
-2.96%
5 Year
Performance
-0.03%

EVM Stock Chart for Saturday, July, 5, 2025

Eaton Vance California Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$9.01$9.01$9.02$8.9937,257 shs$0.00
07/03/2025$8.97$9.01
+0.45%
$9.02$8.9937,257 shs$0.00
07/02/2025$8.89$8.97
+0.90%
$8.97$8.9128,550 shs$0.00
07/01/2025$8.92$8.89
-0.34%
$8.98$8.8721,132 shs$0.00
06/30/2025$8.87$8.92
+0.56%
$8.92$8.8441,453 shs$0.00
06/27/2025$8.84$8.87
+0.34%
$8.89$8.8582,359 shs$0.00
06/26/2025$8.83$8.84
+0.11%
$8.87$8.8338,461 shs$0.00
06/25/2025$8.89$8.83
-0.67%
$8.89$8.8136,911 shs$0.00
06/24/2025$8.84$8.89
+0.57%
$8.89$8.8061,200 shs$0.00
06/23/2025$8.74$8.84
+1.14%
$8.86$8.7477,022 shs$0.00
06/20/2025$8.83$8.74
-1.02%
$8.86$8.7371,099 shs$0.00
06/19/2025$8.83$8.83$8.86$8.8336,354 shs$0.00
06/18/2025$8.83$8.83$8.86$8.8336,354 shs$0.00
06/17/2025$8.81$8.83
+0.23%
$8.88$8.8049,161 shs$0.00
06/16/2025$8.76$8.81
+0.57%
$8.87$8.73128,869 shs$0.00
06/13/2025$8.77$8.76
-0.11%
$8.80$8.7339,822 shs$0.00
06/12/2025$8.76$8.77
+0.11%
$8.81$8.76150,843 shs$0.00
06/11/2025$8.75$8.76
+0.11%
$8.77$8.73183,585 shs$0.00
06/10/2025$8.77$8.75
-0.23%
$8.78$8.7443,485 shs$0.00
06/09/2025$8.79$8.77
-0.23%
$8.81$8.76103,050 shs$0.00
06/06/2025$8.81$8.79
-0.23%
$8.80$8.7771,531 shs$0.00
06/05/2025$8.81$8.81$8.82$8.7670,045 shs$0.00
06/04/2025$8.85$8.81
-0.45%
$8.86$8.8089,043 shs$0.00

This page (NYSEAMERICAN:EVM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners