Go Pro

Exodus Movement (EXOD) Stock Chart & Stock Price History

Exodus Movement logo
$7.16 -0.21 (-2.85%)
Closing price 04:10 PM Eastern
Extended Trading
$7.16 0.00 (-0.07%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Exodus Movement Stock Price Performance

The Exodus Movement (EXOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.12%, with a year-to-date return of -51.59%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Exodus Movement traded at $7.16 with a market cap of $216.23 million and volume of 78,196 shares.

Receive EXOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exodus Movement and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.05%
1 Month
Performance
+33.33%
3 Month
Performance
+0.70%
Year-To-Date
Performance
-51.59%
1 Year
Performance
-71.12%

EXOD Stock Chart for Wednesday, September, 2, 2026

Exodus Movement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$7.37$7.16
-2.85%
$7.74$7.0778,196 shs$216.23 million
09/01/2026$7.60$7.37
-3.03%
$7.70$7.27109,909 shs$222.57 million
08/31/2026$7.96$7.60
-4.52%
$8.00$7.4476,710 shs$229.52 million
08/28/2026$9.29$7.96
-14.32%
$9.55$7.71191,958 shs$240.39 million
08/27/2026$8.37$9.29
+10.99%
$9.50$8.22237,116 shs$280.56 million
08/26/2026$9.69$8.37
-13.62%
$9.50$7.96257,224 shs$252.77 million
08/25/2026$7.85$9.69
+23.44%
$10.31$7.65392,090 shs$292.64 million
08/24/2026$7.50$7.85
+4.67%
$8.08$7.2290,069 shs$237.07 million
08/21/2026$7.81$7.50
-3.97%
$8.08$7.3768,735 shs$225.08 million
08/20/2026$7.27$7.81
+7.43%
$8.15$7.01178,172 shs$234.38 million
08/19/2026$6.33$7.27
+14.85%
$7.61$6.16117,164 shs$218.17 million
08/18/2026$6.60$6.33
-4.09%
$6.92$6.2140,002 shs$189.96 million
08/17/2026$7.77$6.60
-15.06%
$7.77$6.42145,918 shs$198.07 million
08/14/2026$6.15$7.77
+26.34%
$7.90$6.10181,516 shs$233.18 million
08/13/2026$5.15$6.15
+19.42%
$6.78$5.14276,379 shs$184.56 million
08/12/2026$4.99$5.15
+3.21%
$5.46$4.7855,022 shs$154.55 million
08/11/2026$5.20$4.99
-4.04%
$5.14$4.7162,064 shs$149.75 million
08/10/2026$5.49$5.20
-5.28%
$5.48$4.9872,951 shs$156.05 million
08/07/2026$5.33$5.49
+3.00%
$5.50$5.2827,467 shs$164.76 million
08/06/2026$5.51$5.33
-3.27%
$5.51$5.2221,519 shs$159.95 million
08/05/2026$5.44$5.51
+1.29%
$5.57$5.2225,699 shs$165.36 million
08/04/2026$5.30$5.44
+2.64%
$5.45$5.1930,560 shs$163.25 million
08/03/2026$5.37$5.30
-1.30%
$5.45$5.0634,793 shs$159.05 million

This page (NYSEAMERICAN:EXOD) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners