Go Pro

Exodus Movement (EXOD) Stock Chart & Stock Price History

Exodus Movement logo
$4.88 -0.32 (-6.06%)
As of 03:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Exodus Movement Stock Price Performance

The Exodus Movement (EXOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.72%, with a year-to-date return of -66.84%. In the past month, the stock has decreased 2.49%, reflecting recent market activity.

As of the latest close, Exodus Movement traded at $5.20 with a market cap of $156.05 million and volume of 72,951 shares.

Receive EXOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exodus Movement and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.97%
1 Month
Performance
-2.49%
3 Month
Performance
-36.38%
Year-To-Date
Performance
-66.84%
1 Year
Performance
-83.72%

EXOD Stock Chart for Tuesday, August, 11, 2026

Exodus Movement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$5.49$5.20
-5.28%
$5.48$4.9872,951 shs$156.05 million
08/07/2026$5.33$5.49
+3.00%
$5.50$5.2827,467 shs$164.76 million
08/06/2026$5.51$5.33
-3.27%
$5.51$5.2221,519 shs$159.95 million
08/05/2026$5.44$5.51
+1.29%
$5.57$5.2225,699 shs$165.36 million
08/04/2026$5.30$5.44
+2.64%
$5.45$5.1930,560 shs$163.25 million
08/03/2026$5.37$5.30
-1.30%
$5.45$5.0634,793 shs$159.05 million
07/31/2026$5.34$5.37
+0.56%
$5.60$5.0117,626 shs$161.15 million
07/30/2026$5.09$5.34
+4.91%
$5.41$4.9625,938 shs$160.25 million
07/29/2026$5.38$5.09
-5.39%
$5.40$5.0019,943 shs$152.75 million
07/28/2026$5.29$5.38
+1.70%
$5.38$4.9536,480 shs$161.45 million
07/27/2026$5.17$5.29
+2.32%
$5.30$5.0311,141 shs$158.75 million
07/24/2026$5.37$5.17
-3.72%
$5.45$5.0027,844 shs$155.15 million
07/23/2026$5.45$5.37
-1.47%
$5.77$5.0345,564 shs$161.15 million
07/22/2026$5.56$5.45
-1.98%
$5.53$5.1127,283 shs$163.55 million
07/21/2026$4.64$5.56
+19.83%
$5.78$4.7293,192 shs$166.86 million
07/20/2026$5.06$4.64
-8.30%
$5.07$4.5736,930 shs$139.25 million
07/17/2026$4.88$5.06
+3.69%
$5.06$4.6717,488 shs$151.85 million
07/16/2026$5.18$4.88
-5.79%
$5.15$4.8527,940 shs$146.45 million
07/15/2026$5.19$5.18
-0.19%
$5.49$4.9449,113 shs$155.45 million
07/14/2026$4.89$5.19
+6.13%
$5.19$4.8423,449 shs$155.75 million
07/13/2026$5.03$4.89
-2.78%
$5.06$4.7427,271 shs$146.75 million
07/10/2026$5.06$5.03
-0.59%
$5.27$4.7829,661 shs$150.95 million

This page (NYSEAMERICAN:EXOD) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners