Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free EXOD Stock Alerts

Exodus Movement (EXOD) Stock Chart & Stock Price History

Exodus Movement logo
$6.04 +0.30 (+5.23%)
Closing price 04:10 PM Eastern
Extended Trading
$6.04 0.00 (0.00%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Exodus Movement Stock Price Performance

The Exodus Movement (EXOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.01%, with a year-to-date return of -59.16%. In the past month, the stock has decreased 4.13%, reflecting recent market activity.

As of the latest close, Exodus Movement traded at $5.74 with a market cap of $173.35 million and volume of 39,481 shares. Five years ago, the stock traded at $16.30, representing a 62.94% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,401 shares.

Receive EXOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exodus Movement and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
-4.13%
3 Month
Performance
+16.60%
Year-To-Date
Performance
-59.16%
1 Year
Performance
-78.01%
5 Year
Performance
-62.94%

EXOD Stock Chart for Thursday, October, 15, 2026

EXOD Chart by TradingView

Exodus Movement Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$6.03$5.74
-4.81%		$6.02$5.6539,481 shs$173.35 million
10/13/2026$6.06$6.03
-0.50%		$6.23$5.9534,637 shs$182.11 million
10/12/2026$6.21$6.06
-2.42%		$6.31$6.0621,171 shs$183.01 million
10/09/2026$6.31$6.21
-1.58%		$6.42$6.0924,897 shs$187.54 million
10/08/2026$6.50$6.31
-2.92%		$6.77$6.0856,779 shs$190.56 million
10/07/2026$6.86$6.50
-5.25%		$6.99$6.4669,507 shs$196.30 million
10/06/2026$6.85$6.86
+0.15%		$7.08$6.6920,966 shs$207.17 million
10/05/2026$7.33$6.85
-6.55%		$7.48$6.8580,028 shs$206.87 million
10/02/2026$6.90$7.33
+6.23%		$7.85$6.9898,112 shs$221.37 million
10/01/2026$7.17$6.90
-3.77%		$7.36$6.8642,812 shs$208.38 million
09/30/2026$7.11$7.17
+0.84%		$7.53$7.0831,892 shs$216.53 million
09/29/2026$7.40$7.11
-3.92%		$7.52$7.00106,307 shs$214.72 million
09/28/2026$7.92$7.40
-6.57%		$7.84$7.3360,840 shs$223.48 million
09/25/2026$7.95$7.92
-0.38%		$8.19$7.6552,854 shs$239.18 million
09/24/2026$7.81$7.95
+1.79%		$7.96$7.5246,368 shs$240.09 million
09/23/2026$8.16$7.81
-4.29%		$8.30$7.7795,721 shs$235.86 million
09/22/2026$8.10$8.16
+0.74%		$8.46$7.8181,548 shs$246.43 million
09/21/2026$6.84$8.10
+18.42%		$8.14$7.08105,651 shs$244.62 million
09/18/2026$6.41$6.84
+6.71%		$6.93$6.34209,570 shs$206.57 million
09/17/2026$6.32$6.41
+1.42%		$6.56$6.08113,620 shs$193.58 million
09/16/2026$6.30$6.32
+0.32%		$6.43$6.1286,126 shs$190.86 million
09/15/2026$6.33$6.30
-0.47%		$6.34$5.9282,450 shs$190.26 million
Related Companies

This page (NYSEAMERICAN:EXOD) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel