Go Pro

Exodus Movement (EXOD) Stock Chart & Stock Price History

Exodus Movement logo
$5.17 -0.09 (-1.71%)
Closing price 04:10 PM Eastern
Extended Trading
$5.20 +0.04 (+0.68%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Exodus Movement Stock Price Performance

The Exodus Movement (EXOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.07%, with a year-to-date return of -65.04%. In the past month, the stock has decreased 27.39%, reflecting recent market activity.

As of the latest close, Exodus Movement traded at $5.26 with a market cap of $157.85 million and volume of 43,055 shares.

Receive EXOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exodus Movement and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
-27.39%
3 Month
Performance
-16.61%
Year-To-Date
Performance
-65.04%
1 Year
Performance
-82.07%

EXOD Stock Chart for Tuesday, June, 30, 2026

Exodus Movement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$5.41$5.26
-2.77%
$5.64$5.2343,055 shs$157.85 million
06/26/2026$5.32$5.41
+1.69%
$5.63$5.2135,549 shs$162.35 million
06/25/2026$5.58$5.32
-4.66%
$5.73$5.2245,691 shs$159.65 million
06/24/2026$6.17$5.58
-9.56%
$6.19$5.5751,084 shs$167.46 million
06/23/2026$6.13$6.17
+0.65%
$6.32$5.9562,777 shs$185.16 million
06/22/2026$5.98$6.13
+2.51%
$6.20$5.7891,174 shs$183.96 million
06/19/2026$5.98$5.98$6.67$5.90138,705 shs$179.46 million
06/18/2026$6.49$5.98
-7.86%
$6.67$5.90138,705 shs$179.46 million
06/17/2026$7.04$6.49
-7.81%
$7.20$6.4849,122 shs$194.77 million
06/16/2026$6.60$7.04
+6.67%
$7.22$6.6063,126 shs$211.27 million
06/15/2026$6.04$6.60
+9.27%
$6.69$6.2560,342 shs$198.07 million
06/12/2026$6.20$6.04
-2.58%
$6.44$6.0350,045 shs$181.26 million
06/11/2026$6.16$6.20
+0.65%
$6.24$5.8560,499 shs$186.06 million
06/10/2026$6.03$6.16
+2.16%
$6.34$5.8489,502 shs$184.86 million
06/09/2026$6.37$6.03
-5.34%
$6.53$5.74103,218 shs$180.96 million
06/08/2026$6.21$6.37
+2.58%
$6.54$6.23121,376 shs$191.16 million
06/05/2026$6.69$6.21
-7.17%
$6.77$6.01107,527 shs$186.36 million
06/04/2026$6.68$6.69
+0.15%
$6.90$6.4471,873 shs$200.77 million
06/03/2026$7.11$6.68
-6.05%
$7.05$6.58103,518 shs$200.47 million
06/02/2026$6.69$7.11
+6.28%
$7.12$6.5852,895 shs$200.79 million
06/01/2026$7.12$6.69
-6.04%
$7.32$6.5085,868 shs$200.77 million
05/29/2026$6.91$7.12
+3.04%
$7.13$6.8037,353 shs$213.67 million

This page (NYSEAMERICAN:EXOD) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners