Free Trial

Flexible Solutions International (FSI) Stock Chart & Stock Price History

Flexible Solutions International logo
$5.72 -0.14 (-2.31%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$5.70 -0.01 (-0.26%)
As of 07/11/2025 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flexible Solutions International Stock Price Performance

The Flexible Solutions International (FSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 182.92%, with a year-to-date return of 58.31%. In the past month, the stock has increased 34.47%, reflecting recent market activity.

As of the latest close, Flexible Solutions International traded at $5.72 with a market cap of $72.28 million and volume of 6,695 shares.

Receive FSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexible Solutions International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+34.47%
3 Month
Performance
+49.22%
Year-To-Date
Performance
+58.31%
1 Year
Performance
+182.92%

FSI Stock Chart for Sunday, July, 13, 2025

Flexible Solutions International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$5.85$5.72
-2.31%
$5.85$5.696,695 shs$72.28 million
07/10/2025$5.76$5.85
+1.56%
$5.85$5.6112,827 shs$73.99 million
07/09/2025$5.62$5.76
+2.49%
$5.90$5.5239,363 shs$72.85 million
07/08/2025$6.00$5.62
-6.33%
$6.08$5.5236,744 shs$71.08 million
07/07/2025$5.54$6.00
+8.30%
$6.10$5.5660,962 shs$75.89 million
07/04/2025$5.54$5.54$5.54$5.3530,657 shs$70.07 million
07/03/2025$5.30$5.54
+4.53%
$5.54$5.3530,657 shs$70.07 million
07/02/2025$4.91$5.30
+7.94%
$5.43$5.0932,869 shs$67.03 million
07/01/2025$4.85$4.91
+1.24%
$4.98$4.7718,560 shs$62.10 million
06/30/2025$4.95$4.85
-2.02%
$5.00$4.7913,347 shs$61.34 million
06/27/2025$4.50$4.95
+10.00%
$4.95$4.5078,578 shs$62.61 million
06/26/2025$4.38$4.50
+2.74%
$4.50$4.326,965 shs$56.92 million
06/25/2025$4.37$4.38
+0.23%
$4.38$4.293,781 shs$55.40 million
06/24/2025$4.37$4.37$4.37$4.276,685 shs$55.27 million
06/23/2025$4.46$4.37
-2.02%
$4.49$4.2516,212 shs$55.27 million
06/20/2025$4.42$4.46
+0.90%
$4.54$4.4410,120 shs$56.41 million
06/19/2025$4.42$4.42$4.45$4.304,252 shs$55.90 million
06/18/2025$4.36$4.42
+1.38%
$4.45$4.304,252 shs$55.90 million
06/17/2025$4.35$4.36
+0.23%
$4.39$4.276,036 shs$55.15 million
06/16/2025$4.25$4.35
+2.35%
$4.42$4.2616,471 shs$55.02 million
06/13/2025$4.39$4.25
-3.19%
$4.35$4.254,198 shs$53.75 million
06/12/2025$4.32$4.39
+1.62%
$4.43$4.2223,405 shs$55.53 million

This page (NYSE:FSI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners