Free Trial

Franklin Street Properties (FSP) Stock Chart & Stock Price History

Franklin Street Properties logo
$1.85 -0.02 (-1.07%)
Closing price 04:00 PM Eastern
Extended Trading
$1.85 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Street Properties Stock Price Performance

The Franklin Street Properties (FSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.63%, with a year-to-date return of 1.09%. In the past month, the stock has increased 19.35%, reflecting recent market activity.

As of the latest close, Franklin Street Properties traded at $1.87 with a market cap of $193.67 million and volume of 424,122 shares. Five years ago, the stock traded at $5.68, representing a 67.43% decrease over that period. At the time, it had a market cap of $628.60 million and a volume of 442,398 shares.

Receive FSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
+19.35%
3 Month
Performance
-1.60%
Year-To-Date
Performance
+1.09%
1 Year
Performance
-2.63%
5 Year
Performance
-67.43%

FSP Stock Chart for Wednesday, May, 28, 2025

Franklin Street Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$1.82$1.87
+2.75%
$1.87$1.80424,122 shs$193.67 million
05/26/2025$1.82$1.82$1.85$1.80202,724 shs$188.49 million
05/23/2025$1.84$1.82
-1.09%
$1.85$1.80202,724 shs$188.49 million
05/22/2025$1.83$1.84
+0.55%
$1.86$1.80355,908 shs$190.56 million
05/21/2025$1.75$1.83
+4.57%
$1.84$1.73486,005 shs$189.53 million
05/20/2025$1.87$1.75
-6.42%
$1.85$1.75237,305 shs$181.24 million
05/19/2025$1.77$1.87
+5.65%
$1.88$1.74389,979 shs$193.67 million
05/16/2025$1.78$1.77
-0.56%
$1.80$1.73488,057 shs$183.31 million
05/15/2025$1.76$1.78
+1.14%
$1.91$1.71942,914 shs$184.35 million
05/14/2025$1.46$1.76
+20.55%
$2.05$1.713.94 million shs$182.28 million
05/13/2025$1.50$1.46
-2.67%
$1.52$1.45408,505 shs$151.21 million
05/12/2025$1.52$1.50
-1.32%
$1.57$1.48620,392 shs$155.35 million
05/09/2025$1.51$1.52
+0.66%
$1.55$1.5164,064 shs$157.42 million
05/08/2025$1.53$1.51
-1.31%
$1.55$1.50222,985 shs$156.39 million
05/07/2025$1.49$1.53
+2.68%
$1.55$1.50192,844 shs$158.46 million
05/06/2025$1.51$1.49
-1.32%
$1.54$1.49123,580 shs$154.32 million
05/05/2025$1.57$1.51
-3.82%
$1.58$1.51121,034 shs$156.39 million
05/02/2025$1.50$1.57
+4.67%
$1.60$1.52324,394 shs$162.60 million
05/01/2025$1.58$1.50
-5.06%
$1.57$1.48194,700 shs$155.35 million
04/30/2025$1.55$1.58
+1.94%
$1.63$1.49305,750 shs$163.64 million
04/29/2025$1.55$1.55$1.58$1.52156,521 shs$160.53 million
04/28/2025$1.54$1.55
+0.65%
$1.56$1.52201,278 shs$160.53 million

This page (NYSE:FSP) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners