Franklin Street Properties (FSP) Stock Chart & Stock Price History $1.85 -0.02 (-1.07%) Closing price 04:00 PM EasternExtended Trading$1.85 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock Franklin Street Properties Stock Price Performance The Franklin Street Properties (FSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.63%, with a year-to-date return of 1.09%. In the past month, the stock has increased 19.35%, reflecting recent market activity. As of the latest close, Franklin Street Properties traded at $1.87 with a market cap of $193.67 million and volume of 424,122 shares. Five years ago, the stock traded at $5.68, representing a 67.43% decrease over that period. At the time, it had a market cap of $628.60 million and a volume of 442,398 shares. Receive FSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.65%1 Month Performance+19.35%3 Month Performance-1.60%Year-To-Date Performance+1.09%1 Year Performance-2.63%5 Year Performance-67.43% FSP Stock Chart for Wednesday, May, 28, 2025 FSP Chart by TradingView Franklin Street Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$1.82$1.87+2.75%$1.87$1.80424,122 shs$193.67 million05/26/2025$1.82$1.82$1.85$1.80202,724 shs$188.49 million05/23/2025$1.84$1.82-1.09%$1.85$1.80202,724 shs$188.49 million05/22/2025$1.83$1.84+0.55%$1.86$1.80355,908 shs$190.56 million05/21/2025$1.75$1.83+4.57%$1.84$1.73486,005 shs$189.53 million05/20/2025$1.87$1.75-6.42%$1.85$1.75237,305 shs$181.24 million05/19/2025$1.77$1.87+5.65%$1.88$1.74389,979 shs$193.67 million05/16/2025$1.78$1.77-0.56%$1.80$1.73488,057 shs$183.31 million05/15/2025$1.76$1.78+1.14%$1.91$1.71942,914 shs$184.35 million05/14/2025$1.46$1.76+20.55%$2.05$1.713.94 million shs$182.28 million Get the Latest News and Ratings for FSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$1.50$1.46-2.67%$1.52$1.45408,505 shs$151.21 million05/12/2025$1.52$1.50-1.32%$1.57$1.48620,392 shs$155.35 million05/09/2025$1.51$1.52+0.66%$1.55$1.5164,064 shs$157.42 million05/08/2025$1.53$1.51-1.31%$1.55$1.50222,985 shs$156.39 million05/07/2025$1.49$1.53+2.68%$1.55$1.50192,844 shs$158.46 million05/06/2025$1.51$1.49-1.32%$1.54$1.49123,580 shs$154.32 million05/05/2025$1.57$1.51-3.82%$1.58$1.51121,034 shs$156.39 million05/02/2025$1.50$1.57+4.67%$1.60$1.52324,394 shs$162.60 million05/01/2025$1.58$1.50-5.06%$1.57$1.48194,700 shs$155.35 million04/30/2025$1.55$1.58+1.94%$1.63$1.49305,750 shs$163.64 million04/29/2025$1.55$1.55$1.58$1.52156,521 shs$160.53 million04/28/2025$1.54$1.55+0.65%$1.56$1.52201,278 shs$160.53 million Related Companies Patria Investments Stock Price Chart Plymouth Industrial REIT Stock Price Chart Getty Images Stock Price Chart Ares Acquisition Co. II Stock Price Chart BrightSpire Capital Stock Price Chart AleAnna Inc - Class A Stock Price Chart SITE Centers Stock Price Chart Fusion Acquisition Corp. II Stock Price Chart Noah Stock Price Chart KKR Real Estate Finance Trust Stock Price Chart Receive FSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FSP) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe biggest threat isn’t ChinaWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe trade war twist nobody saw comingThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Street Properties Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Street Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSP Stock Free FSP Stock Alerts