Free Trial

Clough Global Equity Fund (GLQ) Stock Chart & Stock Price History

Clough Global Equity Fund logo
$6.44 -0.02 (-0.31%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Clough Global Equity Fund Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+12.20%
3 Month
Performance
-6.06%
6 Month
Performance
-2.21%
Year-To-Date
Performance
-1.47%
1 Year
Performance
+10.56%
Receive GLQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clough Global Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

GLQ Stock Chart for Monday, May, 5, 2025

Clough Global Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.37$6.46
+1.41%
$6.48$6.4149,046 shs$0.00
05/01/2025$6.29$6.37
+1.27%
$6.42$6.3240,394 shs$0.00
04/30/2025$6.29$6.29$6.29$6.2235,753 shs$0.00
04/29/2025$6.22$6.29
+1.13%
$6.29$6.2330,461 shs$0.00
04/28/2025$6.22$6.22$6.28$6.2233,762 shs$0.00
04/25/2025$6.16$6.22
+0.97%
$6.22$6.1438,129 shs$0.00
04/24/2025$6.03$6.16
+2.16%
$6.18$6.0662,913 shs$0.00
04/23/2025$5.96$6.03
+1.17%
$6.16$6.0324,640 shs$0.00
04/22/2025$5.79$5.96
+2.94%
$5.96$5.84198,471 shs$0.00
04/21/2025$5.95$5.79
-2.69%
$5.90$5.7132,301 shs$0.00
04/18/2025$5.95$5.95$5.97$5.86117,293 shs$0.00
04/17/2025$5.91$5.95
+0.68%
$5.97$5.86117,293 shs$0.00
04/16/2025$6.03$5.91
-1.99%
$6.03$5.8727,890 shs$0.00
04/15/2025$6.01$6.03
+0.33%
$6.07$6.0145,079 shs$0.00
04/14/2025$6.00$6.01
+0.17%
$6.12$5.9942,831 shs$0.00
04/11/2025$5.89$6.00
+1.87%
$6.04$5.8942,184 shs$0.00
04/10/2025$6.07$5.89
-2.97%
$6.00$5.8351,521 shs$0.00
04/09/2025$5.59$6.07
+8.59%
$6.08$5.5564,702 shs$0.00
04/09/2025$5.59$6.07
+8.59%
$6.08$5.5564,702 shs$0.00
04/08/2025$5.56$5.59
+0.54%
$5.84$5.5872,552 shs$0.00
04/08/2025$5.56$5.59
+0.54%
$5.84$5.5872,552 shs$0.00
04/07/2025$5.74$5.56
-3.14%
$5.62$5.33192,736 shs$0.00
04/04/2025$6.12$5.74
-6.21%
$6.05$5.70111,917 shs$0.00

This page (NYSEAMERICAN:GLQ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners