Free Trial

Pioneer Diversified High Income Fund (HNW) Stock Chart & Stock Price History

Pioneer Diversified High Income Fund logo
$12.19 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

Pioneer Diversified High Income Fund Stock Price Performance

The Pioneer Diversified High Income Fund (HNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.99%, with a year-to-date return of 4.17%. In the past month, the stock has increased 4.46%, reflecting recent market activity.

As of the latest close, Pioneer Diversified High Income Fund traded at $12.19 with a market cap of and volume of 16,926 shares.

Receive HNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Diversified High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+4.46%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+15.99%

HNW Stock Chart for Sunday, May, 25, 2025

Pioneer Diversified High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.19$12.19$12.19$12.0716,926 shs$0.00
05/22/2025$12.13$12.19
+0.49%
$12.19$12.0833,062 shs$0.00
05/21/2025$12.23$12.13
-0.82%
$12.22$12.1044,885 shs$0.00
05/20/2025$12.20$12.23
+0.25%
$12.23$12.1742,958 shs$0.00
05/19/2025$12.21$12.20
-0.08%
$12.22$12.1435,590 shs$0.00
05/16/2025$12.31$12.21
-0.81%
$12.28$12.1818,091 shs$0.00
05/15/2025$12.28$12.31
+0.24%
$12.32$12.2230,197 shs$0.00
05/14/2025$12.23$12.28
+0.41%
$12.28$12.2168,508 shs$0.00
05/13/2025$12.21$12.23
+0.16%
$12.25$12.2221,160 shs$0.00
05/12/2025$12.13$12.21
+0.66%
$12.21$12.0863,737 shs$0.00
05/09/2025$11.79$12.13
+2.88%
$12.14$11.95113,501 shs$0.00
05/08/2025$11.71$11.79
+0.68%
$11.79$11.719,175 shs$0.00
05/07/2025$11.69$11.71
+0.17%
$11.80$11.7115,290 shs$0.00
05/06/2025$11.75$11.69
-0.51%
$11.77$11.6814,382 shs$0.00
05/05/2025$11.76$11.75
-0.09%
$11.78$11.6260,674 shs$0.00
05/02/2025$11.73$11.76
+0.26%
$11.84$11.749,578 shs$0.00
05/01/2025$11.72$11.73
+0.09%
$11.89$11.7245,019 shs$0.00
04/30/2025$11.79$11.72
-0.59%
$11.79$11.6027,542 shs$0.00
04/29/2025$11.69$11.79
+0.86%
$12.20$11.7021,660 shs$0.00
04/28/2025$11.67$11.69
+0.17%
$11.77$11.6612,971 shs$0.00
04/25/2025$11.81$11.67
-1.19%
$11.91$11.6633,147 shs$0.00
04/24/2025$11.66$11.81
+1.29%
$11.85$11.6710,470 shs$0.00

This page (NYSEAMERICAN:HNW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners