Free Trial

Pioneer Diversified High Income Fund (HNW) Stock Chart & Stock Price History

Pioneer Diversified High Income Fund logo
$11.75 +0.02 (+0.20%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pioneer Diversified High Income Fund Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-1.72%
3 Month
Performance
-0.32%
6 Month
Performance
+0.68%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+14.35%
Receive HNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Diversified High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

HNW Stock Chart for Friday, May, 2, 2025

Pioneer Diversified High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.72$11.73
+0.09%
$11.89$11.7245,019 shs$0.00
04/30/2025$11.79$11.72
-0.59%
$11.79$11.6027,542 shs$0.00
04/29/2025$11.69$11.79
+0.86%
$12.20$11.7021,660 shs$0.00
04/28/2025$11.67$11.69
+0.17%
$11.77$11.6612,971 shs$0.00
04/25/2025$11.81$11.67
-1.19%
$11.91$11.6633,147 shs$0.00
04/24/2025$11.66$11.81
+1.29%
$11.85$11.6710,470 shs$0.00
04/23/2025$11.47$11.66
+1.66%
$11.66$11.548,720 shs$0.00
04/22/2025$11.31$11.47
+1.41%
$11.50$11.3333,334 shs$0.00
04/21/2025$11.46$11.31
-1.31%
$11.42$11.3211,448 shs$0.00
04/18/2025$11.46$11.46$11.49$11.3926,308 shs$0.00
04/17/2025$11.43$11.46
+0.26%
$11.49$11.3926,308 shs$0.00
04/16/2025$11.51$11.43
-0.70%
$11.58$11.4323,326 shs$0.00
04/15/2025$11.34$11.51
+1.50%
$11.64$11.3942,086 shs$0.00
04/14/2025$11.24$11.34
+0.89%
$11.41$11.2625,266 shs$0.00
04/11/2025$11.22$11.24
+0.18%
$11.33$11.2032,439 shs$0.00
04/10/2025$11.48$11.22
-2.26%
$11.55$10.9341,850 shs$0.00
04/09/2025$11.20$11.48
+2.50%
$11.57$11.1026,654 shs$0.00
04/09/2025$11.20$11.48
+2.50%
$11.57$11.1026,654 shs$0.00
04/08/2025$11.19$11.20
+0.09%
$11.63$11.1945,339 shs$0.00
04/08/2025$11.19$11.20
+0.09%
$11.63$11.1945,339 shs$0.00
04/07/2025$11.22$11.19
-0.27%
$11.22$10.58113,431 shs$0.00
04/04/2025$11.85$11.22
-5.32%
$11.86$11.2279,703 shs$0.00
04/03/2025$11.96$11.85
-0.92%
$11.95$11.8361,354 shs$0.00
04/02/2025$11.93$11.96
+0.25%
$11.98$11.9212,564 shs$0.00
04/01/2025$11.94$11.93
-0.08%
$12.00$11.938,272 shs$0.00

This page (NYSEAMERICAN:HNW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners