Houston American Energy (HUSA) Stock Chart & Stock Price History $5.60 -0.50 (-8.20%) Closing price 10/10/2025 04:10 PM EasternExtended Trading$5.72 +0.12 (+2.05%) As of 10/10/2025 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Houston American Energy Stock Price Performance The Houston American Energy (HUSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.98%, with a year-to-date return of -56.59%. In the past month, the stock has decreased 18.60%, reflecting recent market activity. As of the latest close, Houston American Energy traded at $5.60 with a market cap of $191.07 million and volume of 242,832 shares. Receive HUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.40%1 Month Performance-18.60%3 Month Performance-53.99%Year-To-Date Performance-56.59%1 Year Performance-60.98% HUSA Stock Chart for Sunday, October, 12, 2025 HUSA Chart by TradingView Houston American Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$6.10$5.60-8.20%$6.07$5.50242,832 shs$191.07 million10/09/2025$6.16$6.10-0.97%$6.33$6.08104,812 shs$208.13 million10/08/2025$6.25$6.16-1.44%$6.37$6.1184,795 shs$210.18 million10/07/2025$6.34$6.25-1.42%$6.30$6.1389,161 shs$213.25 million10/06/2025$6.33$6.34+0.16%$6.44$6.10169,807 shs$216.30 million10/03/2025$6.44$6.33-1.71%$6.77$6.21273,292 shs$215.95 million10/02/2025$6.36$6.44+1.26%$6.50$6.24138,687 shs$219.71 million10/01/2025$6.23$6.36+2.09%$6.41$6.14171,294 shs$216.98 million09/30/2025$6.45$6.23-3.41%$6.48$6.15203,970 shs$212.54 million09/29/2025$6.96$6.45-7.33%$6.86$6.31308,412 shs$220.05 million Get the Latest News and Ratings for HUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$6.98$6.96-0.29%$7.51$6.82566,259 shs$237.45 million09/25/2025$6.80$6.98+2.65%$7.31$6.63412,206 shs$238.13 million09/24/2025$6.65$6.80+2.26%$6.99$6.44239,459 shs$231.99 million09/23/2025$6.54$6.65+1.68%$7.05$6.54219,682 shs$226.87 million09/22/2025$6.59$6.54-0.76%$6.63$6.38112,425 shs$223.12 million09/19/2025$6.72$6.59-1.93%$6.75$6.55120,357 shs$224.50 million09/18/2025$6.58$6.72+2.13%$6.86$6.5370,926 shs$228.92 million09/17/2025$6.75$6.58-2.52%$6.88$6.50105,596 shs$224.15 million09/16/2025$6.69$6.75+0.90%$6.94$6.66127,294 shs$229.95 million09/15/2025$6.88$6.69-2.76%$6.83$6.45159,129 shs$227.90 million09/12/2025$7.07$6.88-2.69%$7.43$6.75197,815 shs$232.83 million09/11/2025$7.56$7.07-6.48%$7.50$7.00193,560 shs$239.26 million Related Companies TXO Partners Stock Price Chart Precision Drilling Stock Price Chart ProFrac Stock Price Chart Granite Ridge Resources Stock Price Chart Borr Drilling Stock Price Chart Diversified Energy Stock Price Chart Vital Energy Stock Price Chart Riley Exploration Permian Stock Price Chart ProPetro Stock Price Chart Core Laboratories Stock Price Chart Receive HUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:HUSA) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Houston American Energy Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Houston American Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
