IGC Pharma (IGC) Stock Chart & Stock Price History $0.43 +0.01 (+1.65%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartSEC FilingsShort InterestBuy This Stock IGC Pharma Stock Price Performance The IGC Pharma (IGC) stock chart highlights key performance trends across multiple timeframes. As of the latest close, IGC Pharma traded at $0.42 with a market cap of $38.41 million and volume of 596,532 shares. Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IGC Pharma and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.46% IGC Stock Chart for Tuesday, September, 16, 2025 IGC Chart by TradingView IGC Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025$0.42$0.43+1.65%$0.44$0.42330,036 shs$39.05 million09/15/2025$0.41$0.42+4.21%$0.43$0.40596,532 shs$38.41 million09/12/2025$0.40$0.41+0.50%$0.42$0.40517,984 shs$36.86 million09/11/2025$0.41$0.40-1.80%$0.43$0.381.39 million shs$36.68 million09/10/2025$0.42$0.41-2.07%$0.43$0.41447,692 shs$37.35 million09/09/2025$0.42$0.42+1.13%$0.43$0.41381,180 shs$38.14 million09/08/2025$0.43$0.42-4.24%$0.44$0.39981,531 shs$37.71 million09/05/2025$0.44$0.43-0.98%$0.45$0.43527,276 shs$39.38 million09/04/2025$0.47$0.44-6.81%$0.46$0.42446,169 shs$39.78 million09/03/2025$0.45$0.47+5.62%$0.47$0.421.07 million shs$42.68 million Get the Latest News and Ratings for IGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IGC Pharma and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025$0.43$0.45+3.25%$0.46$0.441.03 million shs$40.41 million09/01/2025$0.43$0.43$0.44$0.401.16 million shs$39.14 million08/29/2025$0.42$0.43+1.44%$0.44$0.401.16 million shs$39.14 million08/28/2025$0.45$0.42-5.87%$0.47$0.412.50 million shs$38.59 million08/27/2025$0.39$0.45+15.74%$0.50$0.3912.27 million shs$40.99 million08/26/2025N/A$0.39$0.40$0.381.11 million shs$0.00 Related Companies Molecular Partners Stock Chart Cybin Stock Chart Theratechnologies Stock Chart Lifevantage Stock Chart Cabaletta Bio Stock Chart Greenwich LifeSciences Stock Chart Citius Oncology Stock Chart Nkarta Stock Chart Invivyd Stock Chart Milestone Pharmaceuticals Stock Chart Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IGC Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:IGC) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IGC Pharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IGC Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGC Stock Alerts