Free Trial

IGC Pharma (IGC) Stock Chart & Stock Price History

IGC Pharma logo
$0.28 0.00 (-0.07%)
As of 12:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

IGC Pharma Stock Price Performance

The IGC Pharma (IGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.90%, with a year-to-date return of 2.15%. In the past month, the stock has decreased 10.99%, reflecting recent market activity.

As of the latest close, IGC Pharma traded at $0.29 with a market cap of $28.55 million and volume of 318,026 shares.

Receive IGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGC Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-10.99%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+2.15%
1 Year
Performance
-13.90%

IGC Stock Chart for Wednesday, May, 27, 2026

IGC Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$0.29$0.29
-0.97%
$0.29$0.28318,026 shs$28.55 million
05/25/2026$0.29$0.29$0.30$0.284.04 million shs$28.83 million
05/22/2026$0.29$0.29
-0.31%
$0.30$0.284.04 million shs$28.83 million
05/21/2026$0.28$0.29
+2.81%
$0.29$0.28263,200 shs$28.92 million
05/20/2026$0.28$0.28
-0.35%
$0.29$0.27857,189 shs$28.13 million
05/19/2026$0.29$0.28
-1.40%
$0.29$0.28653,146 shs$27.86 million
05/18/2026$0.29$0.29$0.29$0.28641,075 shs$28.26 million
05/15/2026$0.30$0.29
-4.35%
$0.30$0.29233,898 shs$28.26 million
05/14/2026$0.30$0.30
+1.01%
$0.30$0.30158,880 shs$29.54 million
05/13/2026$0.30$0.30
-0.17%
$0.30$0.30238,246 shs$29.25 million
05/12/2026$0.30$0.30
-2.15%
$0.30$0.29375,280 shs$29.29 million
05/11/2026$0.31$0.30
-2.57%
$0.31$0.281.00 million shs$29.94 million
05/08/2026$0.32$0.31
-2.54%
$0.32$0.31434,862 shs$31.53 million
05/07/2026$0.32$0.32
+0.28%
$0.33$0.31293,606 shs$31.53 million
05/06/2026$0.32$0.32
-1.24%
$0.33$0.31549,266 shs$31.44 million
05/05/2026N/A$0.32$0.33$0.32345,920 shs$31.83 million
04/30/2026$0.31$0.32
+3.16%
$0.32$0.30329,732 shs$31.58 million
04/29/2026$0.31$0.31
-1.18%
$0.32$0.31329,286 shs$30.61 million
04/28/2026$0.32$0.31
-2.09%
$0.33$0.31661,996 shs$30.97 million
04/27/2026$0.34$0.32
-5.04%
$0.34$0.32460,566 shs$31.64 million

This page (NYSEAMERICAN:IGC) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners