Free Trial

Zomedica (ZOMDF) Stock Chart & Stock Price History

Zomedica logo
$0.08 +0.00 (+0.64%)
As of 10/2/2026 03:59 PM Eastern

Zomedica Stock Price Performance

The Zomedica (ZOMDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.47%, with a year-to-date return of -21.10%. In the past month, the stock has decreased 7.07%, reflecting recent market activity.

As of the latest close, Zomedica traded at $0.08 with a market cap of $77.32 million and volume of 518,039 shares.

Receive ZOMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zomedica and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
-7.07%
3 Month
Performance
-16.51%
Year-To-Date
Performance
-21.10%
1 Year
Performance
+2.47%

ZOMDF Stock Chart for Sunday, October, 4, 2026

Zomedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.08$0.08
+0.64%
$0.08$0.08518,039 shs$77.32 million
10/01/2026$0.08$0.08
-2.00%
$0.08$0.08706,845 shs$76.83 million
09/30/2026$0.08$0.08
+3.09%
$0.08$0.08541,295 shs$78.40 million
09/29/2026$0.08$0.08
+0.13%
$0.08$0.08842,204 shs$76.04 million
09/28/2026$0.08$0.08
-3.13%
$0.08$0.081.13 million shs$75.95 million
09/25/2026$0.07$0.08
+8.84%
$0.08$0.07773,939 shs$78.40 million
09/24/2026$0.08$0.07
-5.53%
$0.08$0.071.36 million shs$72.03 million
09/23/2026$0.07$0.08
+4.85%
$0.08$0.07503,751 shs$76.24 million
09/22/2026$0.08$0.07
-7.25%
$0.08$0.071.41 million shs$72.71 million
09/21/2026$0.08$0.08
+2.17%
$0.08$0.071.15 million shs$78.40 million
09/18/2026$0.08$0.08
-3.33%
$0.08$0.074.99 million shs$76.73 million
09/17/2026$0.08$0.08
+1.25%
$0.08$0.08736,875 shs$79.38 million
09/16/2026$0.08$0.08$0.08$0.08518,750 shs$78.40 million
09/15/2026$0.08$0.08
-5.66%
$0.09$0.08400,451 shs$78.40 million
09/14/2026$0.08$0.08
+1.92%
$0.09$0.08564,190 shs$83.10 million
09/11/2026$0.08$0.08
-0.83%
$0.08$0.08872,027 shs$81.53 million
09/10/2026$0.08$0.08
+3.84%
$0.09$0.08243,574 shs$82.22 million
09/09/2026$0.09$0.08
-6.05%
$0.09$0.08457,785 shs$79.18 million
09/08/2026$0.08$0.09
+1.30%
$0.09$0.08651,820 shs$84.28 million
09/07/2026$0.08$0.08$0.09$0.08559,642 shs$83.20 million
09/04/2026$0.08$0.08
+0.59%
$0.09$0.08559,642 shs$83.20 million
09/03/2026$0.09$0.08
-0.71%
$0.09$0.08585,986 shs$82.71 million

This page (OTCMKTS:ZOMDF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners