Go Pro

Zomedica (ZOMDF) Stock Chart & Stock Price History

Zomedica logo
$0.08 0.00 (-4.65%)
As of 03:59 PM Eastern

Zomedica Stock Price Performance

The Zomedica (ZOMDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.49%, with a year-to-date return of -18.00%. In the past month, the stock has decreased 4.65%, reflecting recent market activity.

As of the latest close, Zomedica traded at $0.08 with a market cap of $80.36 million and volume of 769,902 shares.

Receive ZOMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zomedica and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.55%
1 Month
Performance
-4.65%
3 Month
Performance
-20.93%
Year-To-Date
Performance
-18.00%
1 Year
Performance
+104.49%

ZOMDF Stock Chart for Monday, August, 17, 2026

Zomedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$0.08$0.08
-2.50%
$0.09$0.08769,902 shs$80.36 million
08/14/2026$0.09$0.08
-2.77%
$0.09$0.08641,599 shs$82.41 million
08/13/2026$0.09$0.09
-2.48%
$0.09$0.081.25 million shs$84.77 million
08/12/2026$0.09$0.09
-0.67%
$0.09$0.08564,145 shs$86.92 million
08/11/2026$0.08$0.09
+7.20%
$0.09$0.081.94 million shs$87.51 million
08/10/2026$0.08$0.08
-0.24%
$0.09$0.08749,162 shs$81.63 million
08/07/2026$0.09$0.08
-4.79%
$0.09$0.08541,519 shs$81.83 million
08/06/2026$0.09$0.09
-2.56%
$0.09$0.08496,915 shs$85.94 million
08/05/2026$0.09$0.09
+4.65%
$0.09$0.081.13 million shs$88.20 million
08/04/2026$0.09$0.09
-3.37%
$0.09$0.09433,945 shs$84.28 million
08/03/2026$0.09$0.09
-1.11%
$0.09$0.08446,796 shs$87.22 million
07/31/2026$0.09$0.09
+2.27%
$0.09$0.08865,114 shs$88.20 million
07/30/2026$0.08$0.09
+6.02%
$0.09$0.08429,156 shs$86.24 million
07/29/2026$0.08$0.08
-1.07%
$0.09$0.08695,384 shs$81.34 million
07/28/2026$0.09$0.08
-5.62%
$0.09$0.08966,734 shs$82.22 million
07/27/2026$0.09$0.09
+1.95%
$0.09$0.08467,782 shs$87.12 million
07/24/2026$0.09$0.09
+0.35%
$0.09$0.08509,386 shs$85.45 million
07/23/2026$0.09$0.09
+1.05%
$0.09$0.08716,233 shs$85.16 million
07/22/2026$0.09$0.09
-3.48%
$0.09$0.09325,223 shs$84.28 million
07/21/2026$0.09$0.09
+1.25%
$0.09$0.09325,845 shs$87.31 million
07/20/2026$0.09$0.09
+2.33%
$0.09$0.08401,990 shs$86.24 million
07/17/2026$0.09$0.09
-1.15%
$0.09$0.08365,139 shs$84.28 million
07/16/2026$0.08$0.09
+2.59%
$0.09$0.08539,736 shs$85.26 million

This page (OTCMKTS:ZOMDF) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners