CytoDyn (CYDY) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free CYDY Stock Alerts $0.16 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest CytoDyn Stock Price Performance5 Day Performance-0.09%1 Month Performance-36.60%3 Month Performance-16.28%6 Month Performance-11.96%Year-To-Date Performance-16.28%1 Year Performance-57.04% Receive CYDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CytoDyn and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CYDY Stock Chart for Friday, March, 29, 2024 CYDY Chart by TradingView CytoDyn Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.17$0.16-2.01%$0.17$0.162.70 million shs$161.52 million03/27/2024$0.17$0.17+0.97%$0.17$0.161.12 million shs$164.84 million03/26/2024$0.17$0.17-1.79%$0.17$0.16772,932 shs$163.26 million03/25/2024$0.16$0.17+2.82%$0.17$0.16799,472 shs$166.22 million03/22/2024$0.16$0.16+0.68%$0.17$0.16897,948 shs$161.67 million03/21/2024$0.16$0.16+1.06%$0.17$0.162.90 million shs$160.58 million Get the Latest News and Ratings for CYDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CytoDyn and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.17$0.16-5.53%$0.17$0.161.09 million shs$158.90 million03/19/2024$0.17$0.17+1.80%$0.17$0.16582,993 shs$168.20 million03/18/2024$0.17$0.17+0.04%$0.17$0.162.09 million shs$165.24 million03/15/2024$0.17$0.17$0.18$0.171.91 million shs$165.73 million03/14/2024$0.18$0.17-4.83%$0.18$0.171.91 million shs$165.73 million03/13/2024$0.18$0.18+0.57%$0.18$0.17800,059 shs$174.14 million03/12/2024$0.19$0.18-5.66%$0.19$0.171.76 million shs$173.15 million03/11/2024$0.19$0.19-1.35%$0.19$0.181.76 million shs$183.54 million03/08/2024$0.18$0.19+3.87%$0.20$0.183.96 million shs$186.01 million03/07/2024$0.20$0.18-7.65%$0.20$0.182.23 million shs$179.09 million03/06/2024$0.20$0.20-2.05%$0.21$0.202.94 million shs$193.93 million03/05/2024$0.25$0.20-19.96%$0.27$0.208.95 million shs$197.99 million03/04/2024$0.20$0.25+23.46%$0.25$0.204.25 million shs$247.36 million03/01/2024$0.26$0.20-21.36%$0.27$0.208.24 million shs$200.36 million02/29/2024$0.16$0.26+60.64%$0.26$0.1914.90 million shs$253.78 million02/28/2024$0.16$0.16+0.19%$0.17$0.161.33 million shs$157.99 million02/27/2024$0.17$0.16-4.25%$0.17$0.161.73 million shs$157.69 million02/26/2024$0.17$0.17+1.21%$0.17$0.162.46 million shs$164.69 million02/23/2024$0.17$0.17-0.60%$0.17$0.166.84 million shs$162.72 million02/22/2024$0.16$0.17+0.73%$0.17$0.171.29 million shs$163.70 million02/21/2024$0.17$0.16-0.36%$0.17$0.16765,628 shs$162.52 million02/20/2024$0.17$0.17-0.90%$0.17$0.16985,206 shs$163.11 million02/19/2024$0.17$0.17+0.03%$0.17$0.172.97 million shs$164.59 million02/16/2024$0.17$0.17-1.21%$0.17$0.172.97 million shs$164.59 million02/15/2024$0.17$0.17-1.32%$0.18$0.171.95 million shs$166.60 million02/14/2024$0.17$0.17+0.76%$0.18$0.172.86 million shs$168.83 million02/13/2024$0.17$0.17+0.59%$0.17$0.171.74 million shs$167.55 million02/12/2024$0.17$0.17+2.36%$0.17$0.167.72 million shs$166.56 million02/09/2024$0.16$0.17+2.17%$0.17$0.16596,279 shs$162.72 million02/08/2024$0.16$0.16+2.86%$0.16$0.161.24 million shs$159.27 million02/07/2024$0.16$0.16-3.02%$0.17$0.163.11 million shs$154.83 million02/06/2024$0.16$0.16+0.05%$0.16$0.161.55 million shs$159.66 million02/05/2024$0.17$0.16-3.85%$0.17$0.161.88 million shs$159.58 million02/02/2024$0.18$0.17-5.92%$0.18$0.163.55 million shs$165.37 millionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one02/01/2024$0.17$0.18+4.13%$0.19$0.174.77 million shs$175.78 million01/31/2024$0.17$0.17+0.47%$0.19$0.175.35 million shs$168.80 million01/30/2024$0.17$0.17+2.95%$0.19$0.178.95 million shs$168.02 million01/29/2024$0.16$0.17+3.07%$0.17$0.154.33 million shs$163.21 million01/26/2024$0.18$0.16-7.91%$0.17$0.156.80 million shs$158.35 million01/25/2024$0.18$0.18$0.18$0.1611.57 million shs$171.95 million01/24/2024$0.16$0.18+6.19%$0.18$0.1511.57 million shs$171.43 million01/23/2024$0.18$0.16-6.78%$0.18$0.161.84 million shs$161.44 million01/22/2024$0.18$0.18-1.67%$0.18$0.171.90 million shs$173.19 million01/19/2024$0.18$0.18+0.22%$0.18$0.171.26 million shs$176.12 million01/18/2024$0.19$0.18-2.97%$0.19$0.183.30 million shs$175.73 million01/17/2024$0.20$0.19-5.66%$0.20$0.182.06 million shs$181.12 million01/16/2024$0.21$0.20-6.40%$0.21$0.201.49 million shs$191.98 million01/15/2024$0.21$0.21$0.23$0.213.26 million shs$205.10 million01/12/2024$0.22$0.21-4.56%$0.23$0.213.26 million shs$205.10 million01/11/2024$0.21$0.22+5.28%$0.22$0.211.00 million shs$214.80 million01/10/2024$0.21$0.21+0.92%$0.21$0.20656,373 shs$204.04 million01/09/2024$0.22$0.21-5.01%$0.22$0.201.28 million shs$202.18 million01/08/2024$0.20$0.22+8.75%$0.22$0.202.57 million shs$212.85 million01/05/2024$0.19$0.20+0.62%$0.20$0.19388,005 shs$190.83 million01/04/2024$0.21$0.19-5.46%$0.21$0.192.75 million shs$189.65 million01/03/2024$0.20$0.21+4.06%$0.21$0.193.62 million shs$200.61 million01/02/2024$0.20$0.20+1.03%$0.20$0.191.01 million shs$192.79 million01/01/2024$0.20$0.20$0.20$0.182.11 million shs$190.83 million12/29/2023$0.18$0.20+6.44%$0.20$0.182.06 million shs$190.83 million12/28/2023$0.19$0.18-0.97%$0.20$0.172.56 million shs$179.28 million Related Companies: IXHL Stock Chart SKYE Stock Chart ALDX Stock Chart RLMD Stock Chart NKTR Stock Chart GTHX Stock Chart KPTI Stock Chart GNLX Stock Chart NVCT Stock Chart SYRE Stock Chart Receive CYDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CytoDyn and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CYDY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CytoDyn Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.