Go Pro

Income Opportunity Realty Investors (IOR) Stock Chart & Stock Price History

Income Opportunity Realty Investors logo
$21.30 0.00 (0.00%)
As of 07/24/2026 04:10 PM Eastern

Income Opportunity Realty Investors Stock Price Performance

The Income Opportunity Realty Investors (IOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.98%, with a year-to-date return of 14.61%. In the past month, the stock has increased 16.71%, reflecting recent market activity.

As of the latest close, Income Opportunity Realty Investors traded at $21.30 with a market cap of $86.69 million and volume of 228 shares.

Receive IOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income Opportunity Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
+16.71%
3 Month
Performance
+18.99%
Year-To-Date
Performance
+14.61%
1 Year
Performance
+14.98%

IOR Stock Chart for Monday, July, 27, 2026

Income Opportunity Realty Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$21.50$21.30
-0.93%
$21.30$21.30228 shs$86.69 million
07/23/2026$21.50$21.50$21.55$20.502,605 shs$87.51 million
07/22/2026$20.75$21.50
+3.61%
$21.55$20.502,605 shs$87.51 million
07/21/2026$20.75$20.75$20.75$20.501,298 shs$84.45 million
07/20/2026$20.75$20.75$20.75$19.502,247 shs$84.45 million
07/17/2026$20.35$20.75
+1.97%
$20.75$19.503,617 shs$84.45 million
07/16/2026$19.60$20.35
+3.83%
$20.75$20.005,019 shs$82.83 million
07/15/2026$19.22$19.60
+1.98%
$19.60$19.60260 shs$79.77 million
07/14/2026$19.12$19.22
+0.52%
$19.22$18.306,577 shs$78.23 million
07/13/2026$18.40$19.12
+3.91%
$19.12$18.972,823 shs$77.82 million
07/10/2026$18.40$18.40$18.40$18.4017 shs$74.89 million
07/09/2026$18.40$18.40$18.40$18.40138 shs$74.89 million
07/08/2026$18.44$18.40
-0.22%
$18.40$18.40138 shs$74.89 million
07/07/2026$18.44$18.44$18.44$18.4465 shs$75.05 million
07/06/2026$18.44$18.44$18.44$18.4427 shs$75.05 million
07/03/2026$18.44$18.44$18.44$18.4427 shs$75.05 million
07/02/2026$18.44$18.44$18.44$18.4452 shs$75.05 million
07/01/2026$18.44$18.44$18.44$18.44290 shs$75.05 million
06/30/2026$18.44$18.44$18.44$18.251,150 shs$75.05 million
06/29/2026$18.25$18.44
+1.04%
$18.44$18.251,150 shs$75.05 million
06/26/2026$18.25$18.25$18.25$18.25254 shs$74.28 million

This page (NYSEAMERICAN:IOR) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners