Go Pro
→ “By July 30, Elon Musk’s Prophecy Will Fulfill Itself” (From Brownstone Research) (Ad)tc pixel Free IOR Stock Alerts

Income Opportunity Realty Investors (IOR) Stock Chart & Stock Price History

Income Opportunity Realty Investors logo
$18.44 0.00 (0.00%)
As of 07/2/2026
Compare

Income Opportunity Realty Investors Stock Price Performance

The Income Opportunity Realty Investors (IOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.69%, with a year-to-date return of -0.78%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, Income Opportunity Realty Investors traded at $18.44 with a market cap of $75.05 million and volume of 27 shares.

Receive IOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income Opportunity Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.60%
3 Month
Performance
N/A
Year-To-Date
Performance
-0.78%
1 Year
Performance
-2.69%

IOR Stock Chart for Monday, July, 6, 2026

IOR Chart by TradingView

Income Opportunity Realty Investors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$18.44$18.44$18.44$18.4427 shs$75.05 million
07/03/2026$18.44$18.44$18.44$18.4427 shs$75.05 million
07/02/2026$18.44$18.44$18.44$18.4452 shs$75.05 million
07/01/2026$18.44$18.44$18.44$18.44290 shs$75.05 million
06/30/2026$18.44$18.44$18.44$18.251,150 shs$75.05 million
06/29/2026$18.25$18.44
+1.04%		$18.44$18.251,150 shs$75.05 million
06/26/2026$18.25$18.25$18.25$18.25254 shs$74.28 million
06/25/2026$17.89$18.25
+2.01%		$18.25$18.25254 shs$74.28 million
06/24/2026$18.05$17.89
-0.89%		$18.25$17.89493 shs$72.81 million
06/23/2026$17.80$18.05
+1.40%		$18.05$17.858,350 shs$73.46 million
06/22/2026$17.80$17.80$17.80$17.5110,277 shs$72.45 million
06/19/2026$17.80$17.80$18.00$17.80356 shs$72.45 million
06/18/2026$17.83$17.80
-0.17%		$18.00$17.80356 shs$72.45 million
06/17/2026$17.80$17.83
+0.17%		$18.00$17.651,563 shs$72.57 million
06/16/2026$17.95$17.80
-0.84%		$17.85$17.507,741 shs$72.45 million
06/15/2026$17.85$17.95
+0.56%		$17.95$17.502,226 shs$73.06 million
06/12/2026$17.98$17.85
-0.72%		$18.25$17.832,668 shs$72.65 million
06/11/2026$17.30$17.98
+3.93%		$18.00$17.4013,072 shs$73.18 million
06/10/2026$17.75$17.30
-2.54%		$17.30$17.30153 shs$70.41 million
06/09/2026$17.50$17.75
+1.43%		$17.94$16.614,963 shs$72.24 million
06/08/2026$17.80$17.50
-1.69%		$17.50$17.502,067 shs$71.23 million
06/05/2026$18.00$17.80
-1.11%		$17.85$17.794,271 shs$72.45 million
Related Companies

This page (NYSEAMERICAN:IOR) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
You must do this before the OpenAI IPO
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel