Free Trial

New England Realty Associates Limited Partnership (NEN) Stock Chart & Stock Price History

New England Realty Associates Limited Partnership logo
$50.00 +0.25 (+0.50%)
As of 10/9/2026 04:10 PM Eastern

New England Realty Associates Limited Partnership Stock Price Performance

The New England Realty Associates Limited Partnership (NEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.03%, with a year-to-date return of -22.48%. In the past month, the stock has decreased 10.71%, reflecting recent market activity.

As of the latest close, New England Realty Associates Limited Partnership traded at $50.00 with a market cap of $146.70 million and volume of 125 shares.

Receive NEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New England Realty Associates Limited Partnership and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
-10.71%
3 Month
Performance
-13.76%
Year-To-Date
Performance
-22.48%
1 Year
Performance
-31.03%

NEN Stock Chart for Sunday, October, 11, 2026

New England Realty Associates Limited Partnership Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$49.75$50.00
+0.50%
$50.00$50.00125 shs$146.70 million
10/08/2026$49.75$49.75$49.75$49.7539 shs$145.97 million
10/07/2026$49.75$49.75$49.75$48.01394 shs$145.97 million
10/06/2026$49.01$49.75
+1.51%
$49.75$48.01394 shs$145.97 million
10/05/2026$49.01$49.01$49.01$49.01691 shs$143.80 million
10/02/2026$52.00$49.01
-5.75%
$49.01$49.01691 shs$143.80 million
10/01/2026$52.00$52.00$52.00$51.001,174 shs$152.57 million
09/30/2026$50.00$52.00
+4.00%
$52.00$51.001,174 shs$152.57 million
09/29/2026$50.00$50.00$50.00$50.001,044 shs$146.70 million
09/28/2026$51.01$50.00
-1.98%
$50.00$50.001,044 shs$146.70 million
09/25/2026$50.00$51.01
+2.02%
$51.01$51.01316 shs$149.66 million
09/24/2026$52.00$50.00
-3.85%
$50.00$50.00538 shs$146.70 million
09/23/2026$51.97$52.00
+0.06%
$52.00$50.511,503 shs$152.57 million
09/22/2026$51.00$51.97
+1.90%
$51.99$51.50822 shs$152.48 million
09/21/2026$52.20$51.00
-2.30%
$53.90$51.00637 shs$149.63 million
09/18/2026$53.50$52.20
-2.43%
$54.50$51.964,237 shs$153.16 million
09/17/2026$53.61$53.50
-0.21%
$53.50$53.50314 shs$156.97 million
09/16/2026$53.61$53.61$55.01$53.603,181 shs$157.29 million
09/15/2026$54.64$53.61
-1.89%
$55.01$53.603,181 shs$157.29 million
09/14/2026$56.00$54.64
-2.43%
$54.64$54.51594 shs$160.31 million
09/11/2026$54.50$56.00
+2.75%
$56.00$54.00822 shs$164.30 million

This page (NYSEAMERICAN:NEN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners