Go Pro
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free NEN Stock Alerts

New England Realty Associates Limited Partnership (NEN) Stock Chart & Stock Price History

New England Realty Associates Limited Partnership logo
$58.69 +1.80 (+3.16%)
As of 04:10 PM Eastern
Compare

New England Realty Associates Limited Partnership Stock Price Performance

The New England Realty Associates Limited Partnership (NEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.71%, with a year-to-date return of -9.01%. In the past month, the stock has decreased 3.63%, reflecting recent market activity.

As of the latest close, New England Realty Associates Limited Partnership traded at $56.89 with a market cap of $166.92 million and volume of 5,784 shares.

Receive NEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New England Realty Associates Limited Partnership and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
-3.63%
3 Month
Performance
-3.87%
Year-To-Date
Performance
-9.01%
1 Year
Performance
-19.71%

NEN Stock Chart for Tuesday, June, 30, 2026

NEN Chart by TradingView

New England Realty Associates Limited Partnership Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$56.89$58.69
+3.16%		$58.69$58.00965 shs$172.20 million
06/29/2026$59.55$56.89
-4.47%		$59.00$55.625,784 shs$166.92 million
06/26/2026$59.55$59.55$59.55$58.501,741 shs$174.72 million
06/25/2026$59.60$59.55
-0.08%		$59.55$58.501,741 shs$174.72 million
06/24/2026$59.05$59.60
+0.93%		$60.00$59.60812 shs$174.87 million
06/23/2026$58.00$59.05
+1.81%		$59.05$58.00385 shs$173.25 million
06/22/2026$58.00$58.00$58.37$58.00263 shs$170.17 million
06/19/2026$58.00$58.00$58.37$58.00263 shs$170.17 million
06/18/2026$58.50$58.00
-0.85%		$58.37$58.00263 shs$170.17 million
06/17/2026$58.50$58.50$58.50$58.50207 shs$171.64 million
06/16/2026$57.52$58.50
+1.70%		$58.50$58.50207 shs$171.64 million
06/15/2026$57.52$57.52$60.60$57.52534 shs$168.76 million
06/12/2026$60.00$57.52
-4.13%		$60.60$57.52534 shs$168.76 million
06/11/2026$60.00$60.00$60.00$60.00121 shs$176.04 million
06/10/2026$60.00$60.00$60.00$60.0050 shs$176.04 million
06/09/2026$60.00$60.00$60.05$60.00666 shs$176.04 million
06/08/2026$60.00$60.00$60.05$60.00666 shs$176.04 million
06/05/2026$59.00$60.00
+1.69%		$60.00$57.50334 shs$176.04 million
06/04/2026$60.90$59.00
-3.12%		$60.00$59.002,518 shs$173.11 million
06/03/2026$60.90$60.90$60.90$60.904 shs$178.68 million
06/02/2026$60.90$60.90$60.90$60.9076 shs$178.68 million
06/01/2026$60.90$60.90$60.90$60.9078 shs$178.68 million
05/29/2026$60.90$60.90$60.90$60.40670 shs$178.68 million
Related Companies

This page (NYSEAMERICAN:NEN) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg — you only need THIS much
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel