Free Trial

New England Realty Associates Limited Partnership (NEN) Stock Chart & Stock Price History

New England Realty Associates Limited Partnership logo
$60.00 0.00 (0.00%)
As of 06/9/2026

New England Realty Associates Limited Partnership Stock Price Performance

The New England Realty Associates Limited Partnership (NEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.92%, with a year-to-date return of -6.98%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, New England Realty Associates Limited Partnership traded at $60.00 with a market cap of $176.04 million and volume of 666 shares.

Receive NEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New England Realty Associates Limited Partnership and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-7.69%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-18.92%

NEN Stock Chart for Wednesday, June, 10, 2026

New England Realty Associates Limited Partnership Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$60.00$60.00$60.00$60.0050 shs$176.04 million
06/09/2026$60.00$60.00$60.05$60.00666 shs$176.04 million
06/08/2026$60.00$60.00$60.05$60.00666 shs$176.04 million
06/05/2026$59.00$60.00
+1.69%
$60.00$57.50334 shs$176.04 million
06/04/2026$60.90$59.00
-3.12%
$60.00$59.002,518 shs$173.11 million
06/03/2026$60.90$60.90$60.90$60.904 shs$178.68 million
06/02/2026$60.90$60.90$60.90$60.9076 shs$178.68 million
06/01/2026$60.90$60.90$60.90$60.9078 shs$178.68 million
05/29/2026$60.90$60.90$60.90$60.40670 shs$178.68 million
05/28/2026$60.00$60.90
+1.50%
$60.90$60.40670 shs$178.68 million
05/27/2026$60.00$60.00$60.00$59.00876 shs$176.04 million
05/26/2026$60.00$60.00$60.00$59.99421 shs$176.04 million
05/25/2026$60.00$60.00$60.00$60.0014 shs$176.04 million
05/22/2026$60.00$60.00$60.00$60.00518 shs$176.04 million
05/21/2026$60.00$60.00$60.00$60.00518 shs$176.04 million
05/20/2026$59.00$60.00
+1.69%
$60.00$59.611,945 shs$176.04 million
05/19/2026$59.00$59.00$59.00$58.43755 shs$173.11 million
05/18/2026$59.00$59.00$59.00$59.00546 shs$173.11 million
05/15/2026$58.15$59.00
+1.46%
$59.00$59.00546 shs$173.11 million
05/14/2026$58.44$58.15
-0.50%
$59.85$57.002,170 shs$170.61 million
05/13/2026$59.00$58.44
-0.95%
$58.44$58.411,184 shs$171.46 million
05/12/2026$60.00$59.00
-1.67%
$59.95$58.003,337 shs$173.11 million
05/11/2026$60.00$60.00$60.00$60.00243 shs$176.04 million

This page (NYSEAMERICAN:NEN) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners