Go Pro

Logistic Properties of the Americas (LPA) Stock Chart & Stock Price History

Logistic Properties of the Americas logo
$2.99 +0.05 (+1.70%)
Closing price 08/7/2026 04:10 PM Eastern
Extended Trading
$2.98 -0.01 (-0.27%)
As of 08/7/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Logistic Properties of the Americas Stock Price Performance

The Logistic Properties of the Americas (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.77%, with a year-to-date return of 9.52%. In the past month, the stock has decreased 9.67%, reflecting recent market activity.

As of the latest close, Logistic Properties of the Americas traded at $2.99 with a market cap of $94.54 million and volume of 8,581 shares.

Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logistic Properties of the Americas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.67%
3 Month
Performance
-12.06%
Year-To-Date
Performance
+9.52%
1 Year
Performance
-51.77%

LPA Stock Chart for Saturday, August, 8, 2026

Logistic Properties of the Americas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$2.94$2.99
+1.70%
$3.03$2.898,581 shs$94.54 million
08/06/2026$2.96$2.94
-0.68%
$3.11$2.897,337 shs$92.96 million
08/05/2026$2.89$2.96
+2.42%
$2.96$2.8530,252 shs$93.60 million
08/04/2026$2.99$2.89
-3.34%
$3.06$2.83103,190 shs$91.38 million
08/03/2026$2.94$2.99
+1.70%
$3.08$2.8820,532 shs$94.54 million
07/31/2026$2.93$2.94
+0.34%
$3.01$2.9012,989 shs$92.96 million
07/30/2026$2.90$2.93
+1.03%
$3.05$2.9233,938 shs$92.65 million
07/29/2026$3.00$2.90
-3.33%
$3.06$2.8037,391 shs$91.70 million
07/28/2026$3.13$3.00
-4.15%
$3.10$2.9074,736 shs$94.86 million
07/27/2026$3.01$3.13
+3.99%
$3.27$3.0060,408 shs$98.97 million
07/24/2026$2.90$3.01
+3.79%
$3.20$2.9512,928 shs$95.18 million
07/23/2026$3.00$2.90
-3.33%
$3.04$2.906,091 shs$91.70 million
07/22/2026$3.10$3.00
-3.23%
$3.12$3.0020,504 shs$94.86 million
07/21/2026$3.03$3.10
+2.31%
$3.17$3.0014,291 shs$98.02 million
07/20/2026$3.08$3.03
-1.62%
$3.16$2.9619,543 shs$95.81 million
07/17/2026$3.11$3.08
-0.96%
$3.14$2.9445,327 shs$97.39 million
07/16/2026$3.18$3.11
-2.20%
$3.20$3.0344,552 shs$98.34 million
07/15/2026$3.42$3.18
-7.02%
$3.43$3.0860,399 shs$100.55 million
07/14/2026$3.41$3.42
+0.29%
$3.55$3.2342,412 shs$108.14 million
07/13/2026$3.37$3.41
+1.19%
$3.53$3.2037,405 shs$107.82 million
07/10/2026$3.26$3.37
+3.37%
$3.55$3.1659,412 shs$106.56 million
07/09/2026$3.31$3.26
-1.51%
$3.34$3.2312,121 shs$103.08 million
07/08/2026$3.46$3.31
-4.34%
$3.40$3.2522,314 shs$104.66 million
07/07/2026$3.65$3.46
-5.21%
$3.60$3.4425,663 shs$109.41 million

This page (NYSEAMERICAN:LPA) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners