Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free LPA Stock Alerts

Logistic Properties of the Americas (LPA) Stock Chart & Stock Price History

Logistic Properties of the Americas logo
$3.14 +0.05 (+1.62%)
Closing price 04:10 PM Eastern
Extended Trading
$3.12 -0.02 (-0.48%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Logistic Properties of the Americas Stock Price Performance

The Logistic Properties of the Americas (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.16%, with a year-to-date return of 15.02%. In the past month, the stock has decreased 3.98%, reflecting recent market activity.

As of the latest close, Logistic Properties of the Americas traded at $3.09 with a market cap of $97.71 million and volume of 20,872 shares.

Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logistic Properties of the Americas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.10%
1 Month
Performance
-3.98%
3 Month
Performance
-12.04%
Year-To-Date
Performance
+15.02%
1 Year
Performance
-50.16%

LPA Stock Chart for Friday, September, 18, 2026

LPA Chart by TradingView

Logistic Properties of the Americas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$3.06$3.09
+0.98%		$3.15$3.0720,872 shs$97.71 million
09/16/2026$3.10$3.06
-1.29%		$3.17$3.059,807 shs$96.76 million
09/15/2026$3.24$3.10
-4.32%		$3.25$3.0821,998 shs$98.02 million
09/14/2026$3.38$3.24
-4.14%		$3.56$3.1846,332 shs$102.45 million
09/11/2026$3.03$3.38
+11.55%		$3.63$3.06221,989 shs$106.88 million
09/10/2026$2.93$3.03
+3.41%		$3.11$2.9150,104 shs$95.81 million
09/09/2026$3.00$2.93
-2.33%		$3.00$2.8913,619 shs$92.65 million
09/08/2026$3.07$3.00
-2.28%		$3.07$2.9928,769 shs$94.86 million
09/07/2026$3.07$3.07$3.13$3.077,260 shs$97.07 million
09/04/2026$3.13$3.07
-1.92%		$3.13$3.077,260 shs$97.07 million
09/03/2026$3.09$3.13
+1.29%		$3.14$3.112,528 shs$98.97 million
09/02/2026$3.12$3.09
-0.96%		$3.12$3.093,204 shs$97.71 million
09/01/2026$3.03$3.12
+2.97%		$3.16$3.0310,639 shs$98.65 million
08/31/2026$3.05$3.03
-0.66%		$3.13$3.026,368 shs$95.81 million
08/28/2026$3.07$3.05
-0.65%		$3.10$3.0110,119 shs$96.44 million
08/27/2026$3.07$3.07$3.23$2.8660,044 shs$97.07 million
08/26/2026$3.23$3.07
-4.95%		$3.26$3.0713,570 shs$97.07 million
08/25/2026$3.21$3.23
+0.62%		$3.32$3.1519,094 shs$102.13 million
08/24/2026$3.19$3.21
+0.63%		$3.33$3.1220,667 shs$101.50 million
08/21/2026$3.19$3.19$3.45$3.1914,018 shs$100.87 million
08/20/2026$3.27$3.19
-2.45%		$3.34$3.187,633 shs$100.87 million
08/19/2026$3.27$3.27$3.40$3.2014,826 shs$103.40 million
08/18/2026$3.43$3.27
-4.66%		$3.43$3.2217,204 shs$103.40 million
08/17/2026$3.28$3.43
+4.57%		$3.51$3.2825,833 shs$108.46 million
Related Companies

This page (NYSEAMERICAN:LPA) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel