Free Trial

Lineage Cell Therapeutics (LCTX) Stock Chart & Stock Price History

Lineage Cell Therapeutics logo
$0.98 +0.03 (+3.53%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$0.99 +0.00 (+0.26%)
As of 08/8/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lineage Cell Therapeutics Stock Price Performance

The Lineage Cell Therapeutics (LCTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.05%, with a year-to-date return of 95.90%. In the past month, the stock has decreased 7.13%, reflecting recent market activity.

As of the latest close, Lineage Cell Therapeutics traded at $0.98 with a market cap of $224.80 million and volume of 657,585 shares. Five years ago, the stock traded at $0.91, representing a 8.41% increase over that period. At the time, it had a market cap of $128.23 million and a volume of 788,667 shares.

Receive LCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lineage Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
-7.13%
3 Month
Performance
+123.73%
Year-To-Date
Performance
+95.90%
1 Year
Performance
+9.05%
5 Year
Performance
+8.41%

LCTX Stock Chart for Saturday, August, 9, 2025

Lineage Cell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.95$0.98
+3.53%
$1.00$0.95657,585 shs$224.80 million
08/07/2025$0.99$0.95
-3.95%
$1.02$0.951.01 million shs$217.13 million
08/06/2025$0.96$0.99
+3.18%
$1.02$0.961.06 million shs$226.05 million
08/05/2025$0.97$0.96
-1.09%
$1.00$0.95788,886 shs$219.09 million
08/04/2025$0.99$0.97
-1.55%
$1.02$0.95987,997 shs$221.51 million
08/01/2025$1.02$0.99
-3.40%
$1.04$0.962.00 million shs$225.00 million
07/31/2025$1.03$1.02
-0.97%
$1.09$1.01820,421 shs$232.93 million
07/30/2025$1.07$1.03
-3.74%
$1.08$1.001.58 million shs$235.21 million
07/29/2025$1.17$1.07
-8.55%
$1.18$1.071.86 million shs$244.35 million
07/28/2025$1.13$1.17
+3.54%
$1.21$1.131.82 million shs$267.18 million
07/25/2025$1.15$1.13
-1.74%
$1.21$1.121.67 million shs$258.05 million
07/24/2025$1.08$1.15
+6.48%
$1.18$1.033.71 million shs$262.61 million
07/23/2025$0.95$1.08
+13.68%
$1.10$0.962.39 million shs$246.63 million
07/22/2025$0.94$0.95
+0.60%
$0.97$0.93912,310 shs$216.94 million
07/21/2025$0.96$0.94
-1.73%
$1.02$0.941.25 million shs$215.64 million
07/18/2025$0.99$0.96
-2.94%
$1.01$0.951.46 million shs$219.43 million
07/17/2025$1.02$0.99
-2.94%
$1.05$0.991.59 million shs$226.08 million
07/16/2025$1.00$1.02
+2.00%
$1.06$1.011.39 million shs$232.93 million
07/15/2025$1.07$1.00
-6.54%
$1.10$1.001.38 million shs$228.36 million
07/14/2025$1.03$1.07
+3.88%
$1.12$1.012.30 million shs$244.35 million
07/11/2025$1.02$1.03
+0.98%
$1.03$0.991.05 million shs$235.21 million
07/10/2025$1.06$1.02
-3.77%
$1.09$0.971.88 million shs$232.93 million
07/09/2025$0.98$1.06
+7.63%
$1.07$0.991.39 million shs$242.06 million
07/08/2025$0.95$0.98
+3.63%
$1.03$0.94957,064 shs$224.91 million

This page (NYSEAMERICAN:LCTX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners