Free Trial

Lineage Cell Therapeutics (LCTX) Stock Chart & Stock Price History

Lineage Cell Therapeutics logo
$0.70 +0.09 (+15.58%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$0.69 -0.01 (-1.39%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lineage Cell Therapeutics Stock Price Performance

The Lineage Cell Therapeutics (LCTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.46%, with a year-to-date return of 39.04%. In the past month, the stock has increased 40.22%, reflecting recent market activity.

As of the latest close, Lineage Cell Therapeutics traded at $0.70 with a market cap of $154.01 million and volume of 2.39 million shares. Five years ago, the stock traded at $0.87, representing a 19.63% decrease over that period. At the time, it had a market cap of $126.18 million and a volume of 486,000 shares.

Receive LCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lineage Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+40.47%
1 Month
Performance
+40.22%
3 Month
Performance
+5.34%
Year-To-Date
Performance
+39.04%
1 Year
Performance
-33.46%
5 Year
Performance
-19.63%

LCTX Stock Chart for Saturday, May, 24, 2025

Lineage Cell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.60$0.70
+15.58%
$0.70$0.602.39 million shs$154.01 million
05/22/2025$0.51$0.60
+18.27%
$0.61$0.502.00 million shs$133.24 million
05/21/2025$0.49$0.51
+5.25%
$0.51$0.48804,110 shs$112.66 million
05/20/2025$0.50$0.49
-2.37%
$0.50$0.49896,136 shs$107.04 million
05/19/2025$0.46$0.50
+7.43%
$0.50$0.45987,100 shs$109.64 million
05/16/2025$0.47$0.46
-1.59%
$0.49$0.46875,733 shs$102.05 million
05/15/2025$0.46$0.47
+2.73%
$0.47$0.45566,208 shs$103.71 million
05/14/2025$0.47$0.46
-2.55%
$0.49$0.46888,337 shs$100.95 million
05/13/2025$0.48$0.47
-1.90%
$0.48$0.451.18 million shs$103.60 million
05/12/2025$0.44$0.48
+8.89%
$0.49$0.45875,487 shs$105.60 million
05/09/2025$0.47$0.44
-6.38%
$0.47$0.441.33 million shs$96.99 million
05/08/2025$0.44$0.47
+5.86%
$0.48$0.43697,219 shs$103.60 million
05/07/2025$0.44$0.44
+2.07%
$0.44$0.43537,938 shs$97.87 million
05/06/2025$0.46$0.44
-5.13%
$0.48$0.43743,472 shs$95.88 million
05/05/2025$0.49$0.46
-6.56%
$0.49$0.46464,173 shs$101.06 million
05/02/2025$0.50$0.49
-2.64%
$0.50$0.47443,271 shs$108.16 million
05/01/2025$0.50$0.50
+1.00%
$0.51$0.47479,480 shs$111.09 million
04/30/2025$0.47$0.50
+5.94%
$0.50$0.471.49 million shs$109.99 million
04/29/2025$0.46$0.47
+2.39%
$0.48$0.46740,770 shs$103.82 million
04/28/2025$0.49$0.46
-6.12%
$0.51$0.46757,176 shs$101.39 million
04/25/2025$0.50$0.49
-1.67%
$0.51$0.46819,279 shs$108.01 million
04/24/2025$0.47$0.50
+5.57%
$0.50$0.461.32 million shs$109.84 million
04/23/2025$0.43$0.47
+9.82%
$0.47$0.421.17 million shs$104.04 million

This page (NYSEAMERICAN:LCTX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners