Free Trial

Lineage Cell Therapeutics (LCTX) Stock Chart & Stock Price History

Lineage Cell Therapeutics logo
$1.18 -0.04 (-2.89%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lineage Cell Therapeutics Stock Price Performance

The Lineage Cell Therapeutics (LCTX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 133.83%. In the past month, the stock has increased 9.81%, reflecting recent market activity.

As of the latest close, Lineage Cell Therapeutics traded at $1.21 with a market cap of $276.32 million and volume of 730,648 shares. Five years ago, the stock traded at $0.90, representing a 30.56% increase over that period. At the time, it had a market cap of $137.22 million and a volume of 331,069 shares.

Receive LCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lineage Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
+9.81%
3 Month
Performance
+71.28%
Year-To-Date
Performance
+133.83%
5 Year
Performance
+30.56%

LCTX Stock Chart for Friday, August, 29, 2025

Lineage Cell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.22$1.21
-0.82%
$1.24$1.20730,648 shs$276.32 million
08/27/2025$1.25$1.22
-2.40%
$1.31$1.221.96 million shs$278.60 million
08/26/2025$1.17$1.25
+6.84%
$1.30$1.202.32 million shs$285.45 million
08/25/2025$1.20$1.17
-2.50%
$1.21$1.17639,094 shs$267.18 million
08/22/2025$1.17$1.20
+2.56%
$1.24$1.17723,110 shs$274.03 million
08/21/2025$1.19$1.17
-1.68%
$1.19$1.15842,343 shs$267.18 million
08/20/2025$1.24$1.19
-4.03%
$1.27$1.171.42 million shs$271.75 million
08/19/2025$1.28$1.24
-3.13%
$1.29$1.221.90 million shs$283.17 million
08/18/2025$1.20$1.28
+6.67%
$1.28$1.191.95 million shs$292.30 million
08/15/2025$1.02$1.20
+17.65%
$1.31$1.037.41 million shs$274.03 million
08/14/2025$1.03$1.02
-0.97%
$1.05$1.00832,482 shs$232.93 million
08/13/2025$1.01$1.03
+1.98%
$1.05$0.971.22 million shs$235.21 million
08/12/2025$1.01$1.01$1.05$0.991.16 million shs$230.64 million
08/11/2025$0.98$1.01
+2.60%
$1.05$0.98962,317 shs$230.64 million
08/08/2025$0.95$0.98
+3.53%
$1.00$0.95657,585 shs$224.80 million
08/07/2025$0.99$0.95
-3.95%
$1.02$0.951.01 million shs$217.13 million
08/06/2025$0.96$0.99
+3.18%
$1.02$0.961.06 million shs$226.05 million
08/05/2025$0.97$0.96
-1.09%
$1.00$0.95788,886 shs$219.09 million
08/04/2025$0.99$0.97
-1.55%
$1.02$0.95987,997 shs$221.51 million
08/01/2025$1.02$0.99
-3.40%
$1.04$0.962.00 million shs$225.00 million
07/31/2025$1.03$1.02
-0.97%
$1.09$1.01820,421 shs$232.93 million
07/30/2025$1.07$1.03
-3.74%
$1.08$1.001.58 million shs$235.21 million
07/29/2025$1.17$1.07
-8.55%
$1.18$1.071.86 million shs$244.35 million
07/28/2025$1.13$1.17
+3.54%
$1.21$1.131.82 million shs$267.18 million

This page (NYSEAMERICAN:LCTX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners