Free Trial

Milestone Scientific (MLSS) Stock Chart & Stock Price History

Milestone Scientific logo
$0.64 -0.09 (-12.45%)
As of 03:59 PM Eastern

Milestone Scientific Stock Price Performance

The Milestone Scientific (MLSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.85%, with a year-to-date return of -33.70%. In the past month, the stock has decreased 31.04%, reflecting recent market activity.

As of the latest close, Milestone Scientific traded at $0.73 with a market cap of $57.05 million and volume of 364,213 shares.

Receive MLSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Milestone Scientific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.93%
1 Month
Performance
-31.04%
3 Month
Performance
-35.71%
Year-To-Date
Performance
-33.70%
1 Year
Performance
-6.85%

MLSS Stock Chart for Monday, June, 30, 2025

Milestone Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$0.73$0.64
-12.45%
$0.73$0.62250,345 shs$49.95 million
06/27/2025$0.76$0.73
-4.34%
$0.81$0.57364,213 shs$57.05 million
06/26/2025$0.75$0.76
+1.58%
$0.78$0.7248,363 shs$59.64 million
06/25/2025$0.79$0.75
-5.30%
$0.82$0.73117,197 shs$58.72 million
06/24/2025$0.80$0.79
-1.11%
$0.85$0.7681,789 shs$62.01 million
06/23/2025$0.88$0.80
-9.09%
$0.88$0.8085,577 shs$62.70 million
06/20/2025$0.88$0.88
-0.07%
$0.88$0.8743,808 shs$68.97 million
06/19/2025$0.88$0.88$0.89$0.8730,793 shs$69.02 million
06/18/2025$0.87$0.88
+1.68%
$0.89$0.8730,793 shs$69.02 million
06/17/2025$0.88$0.87
-1.70%
$0.89$0.8645,179 shs$67.88 million
06/16/2025$0.88$0.88$0.92$0.8864,559 shs$69.06 million
06/13/2025$0.89$0.88
-1.13%
$0.90$0.8860,581 shs$69.06 million
06/12/2025$0.89$0.89
-0.01%
$0.90$0.8955,339 shs$69.85 million
06/11/2025$0.91$0.89
-1.85%
$0.92$0.89112,518 shs$69.86 million
06/10/2025$0.91$0.91
-0.11%
$0.92$0.8955,540 shs$71.18 million
06/09/2025$0.91$0.91
-0.49%
$0.92$0.8892,345 shs$71.26 million
06/06/2025$0.90$0.91
+1.16%
$0.92$0.85277,198 shs$71.61 million
06/05/2025$0.91$0.90
-0.84%
$0.93$0.9065,513 shs$70.79 million
06/04/2025$0.92$0.91
-1.13%
$0.92$0.9130,454 shs$71.38 million
06/03/2025$0.95$0.92
-2.65%
$0.95$0.9241,376 shs$72.20 million
06/02/2025$0.92$0.95
+2.38%
$0.97$0.9336,817 shs$74.16 million
05/30/2025$0.96$0.92
-3.35%
$0.99$0.9142,675 shs$72.43 million
05/29/2025$0.97$0.96
-1.44%
$0.99$0.9330,010 shs$74.95 million

This page (NYSE:MLSS) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners