Milestone Scientific (MLSS) Stock Chart & Stock Price History $1.00 +0.03 (+2.96%) Closing price 05/23/2025 03:59 PM EasternExtended Trading$1.00 0.00 (0.00%) As of 05/23/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock Milestone Scientific Stock Price Performance The Milestone Scientific (MLSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.67%, with a year-to-date return of 3.65%. In the past month, the stock has increased 0.51%, reflecting recent market activity. As of the latest close, Milestone Scientific traded at $1.00 with a market cap of $78.09 million and volume of 46,009 shares. Receive MLSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Milestone Scientific and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.24%1 Month Performance+0.51%3 Month Performance+3.23%Year-To-Date Performance+3.65%1 Year Performance+32.67% MLSS Stock Chart for Sunday, May, 25, 2025 MLSS Chart by TradingView Milestone Scientific Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$0.97$1.00+2.96%$1.02$0.9346,009 shs$78.09 million05/22/2025$0.99$0.97-2.66%$1.01$0.977,208 shs$75.84 million05/21/2025$1.05$0.99-5.45%$1.03$0.9929,254 shs$77.91 million05/20/2025$1.02$1.05+2.94%$1.05$0.97121,892 shs$82.30 million05/19/2025$0.90$1.02+13.97%$1.04$0.88154,827 shs$79.95 million05/16/2025$0.93$0.90-3.76%$0.93$0.8988,485 shs$70.15 million05/15/2025$0.89$0.93+4.48%$0.95$0.9223,891 shs$72.89 million05/14/2025$0.91$0.89-2.19%$0.95$0.8965,544 shs$69.77 million05/13/2025$0.93$0.91-1.64%$0.94$0.8979,093 shs$71.33 million05/12/2025$0.95$0.93-2.61%$1.00$0.87179,217 shs$72.52 million Get the Latest News and Ratings for MLSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Milestone Scientific and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$0.97$0.95-2.19%$1.01$0.9432,121 shs$74.46 million05/08/2025$0.91$0.97+6.74%$1.05$0.9155,725 shs$76.13 million05/07/2025$0.96$0.91-5.14%$0.98$0.9148,826 shs$71.33 million05/06/2025$1.00$0.96-4.07%$1.00$0.9426,785 shs$75.19 million05/05/2025$1.09$1.00-8.26%$1.07$0.9950,340 shs$78.38 million05/02/2025$1.08$1.09+0.93%$1.11$1.05147,461 shs$85.43 million05/01/2025$0.92$1.08+17.39%$1.10$0.89319,925 shs$84.65 million04/30/2025$0.97$0.92-4.66%$0.97$0.9219,108 shs$72.11 million04/29/2025$0.97$0.97-0.52%$0.99$0.9523,303 shs$75.64 million04/28/2025$0.99$0.97-2.02%$0.99$0.9711,197 shs$76.03 million04/25/2025$0.95$0.99+4.21%$0.99$0.9357,610 shs$77.60 million04/24/2025$0.93$0.95+2.70%$0.96$0.9117,338 shs$74.46 million Related Companies Nano-X Imaging Stock Price Chart Neuronetics Stock Price Chart Sanara MedTech Stock Price Chart SANUWAVE Health Stock Price Chart ZimVie Stock Price Chart Tactile Systems Technology Stock Price Chart Nyxoah Stock Price Chart Nevro Stock Price Chart Alpha Tau Medical Stock Price Chart Beauty Health Stock Price Chart Receive MLSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Milestone Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MLSS) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Milestone Scientific Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Milestone Scientific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MLSS Stock Free MLSS Stock Alerts