Free Trial

Neuberger Berman Energy Infrastructure and Income Fund (NML) Stock Chart & Stock Price History

Neuberger Berman Energy Infrastructure and Income Fund logo
$8.33 +0.15 (+1.83%)
As of 05/1/2025 04:10 PM Eastern

Neuberger Berman Energy Infrastructure and Income Fund Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-9.36%
3 Month
Performance
-8.08%
6 Month
Performance
+3.87%
Year-To-Date
Performance
-4.45%
1 Year
Performance
+19.59%
Receive NML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Energy Infrastructure and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NML Stock Chart for Friday, May, 2, 2025

Neuberger Berman Energy Infrastructure and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.18$8.33
+1.83%
$8.43$8.23137,410 shs$0.00
04/30/2025$8.55$8.18
-4.33%
$8.52$8.18360,861 shs$0.00
04/29/2025$8.55$8.55$8.63$8.4692,570 shs$0.00
04/28/2025$8.45$8.55
+1.18%
$8.57$8.4368,644 shs$0.00
04/25/2025$8.47$8.45
-0.24%
$8.55$8.3470,912 shs$0.00
04/24/2025$8.24$8.47
+2.79%
$8.48$8.19128,051 shs$0.00
04/23/2025$8.23$8.24
+0.12%
$8.41$8.20142,799 shs$0.00
04/22/2025$7.98$8.23
+3.13%
$8.26$8.03149,340 shs$0.00
04/21/2025$8.36$7.98
-4.55%
$8.34$7.92214,245 shs$0.00
04/18/2025$8.36$8.36$8.50$8.16194,309 shs$0.00
04/17/2025$8.20$8.36
+1.95%
$8.50$8.16194,309 shs$0.00
04/16/2025$8.20$8.20$8.35$8.18100,749 shs$0.00
04/15/2025$8.17$8.20
+0.37%
$8.34$8.09158,689 shs$0.00
04/14/2025$8.02$8.17
+1.87%
$8.28$8.05225,532 shs$0.00
04/11/2025$7.89$8.02
+1.65%
$8.06$7.70173,296 shs$0.00
04/10/2025$8.20$7.89
-3.78%
$8.15$7.75291,317 shs$0.00
04/09/2025$7.75$8.20
+5.81%
$8.42$7.47615,195 shs$0.00
04/09/2025$7.75$8.20
+5.81%
$8.42$7.47615,195 shs$0.00
04/08/2025$7.79$7.75
-0.51%
$8.34$7.65534,017 shs$0.00
04/08/2025$7.79$7.75
-0.51%
$8.34$7.65534,017 shs$0.00
04/07/2025$8.02$7.79
-2.87%
$7.93$7.10555,677 shs$0.00
04/04/2025$8.85$8.02
-9.38%
$8.70$7.92678,655 shs$0.00
04/03/2025$9.19$8.85
-3.70%
$9.02$8.83271,790 shs$0.00
04/02/2025$9.19$9.19$9.24$9.10186,686 shs$0.00
04/01/2025$9.00$9.19
+2.11%
$9.20$8.95211,419 shs$0.00

This page (NYSEAMERICAN:NML) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners