Free Trial

Par Pacific (PARR) Stock Chart & Stock Price History

Par Pacific logo
$31.12 +1.30 (+4.34%)
Closing price 07/3/2025 03:52 PM Eastern
Extended Trading
$31.12 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Par Pacific Stock Price Performance

The Par Pacific (PARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.42%, with a year-to-date return of 89.90%. In the past month, the stock has increased 44.77%, reflecting recent market activity.

As of the latest close, Par Pacific traded at $31.13 with a market cap of $1.61 billion and volume of 1.76 million shares.

Receive PARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Par Pacific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.58%
1 Month
Performance
+44.77%
3 Month
Performance
+141.47%
Year-To-Date
Performance
+89.90%
1 Year
Performance
+26.42%

PARR Stock Chart for Sunday, July, 6, 2025

Par Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$31.13$31.13$31.66$29.901.76 million shs$1.61 billion
07/03/2025$29.81$31.13
+4.41%
$31.66$29.901.76 million shs$1.61 billion
07/02/2025$28.15$29.81
+5.91%
$29.85$28.022.14 million shs$1.54 billion
07/01/2025$26.60$28.15
+5.82%
$28.72$26.622.04 million shs$1.45 billion
06/30/2025$26.52$26.60
+0.31%
$27.18$26.411.53 million shs$1.37 billion
06/27/2025$26.57$26.52
-0.18%
$26.62$25.812.21 million shs$1.37 billion
06/26/2025$26.88$26.57
-1.16%
$27.35$26.541.24 million shs$1.37 billion
06/25/2025$26.75$26.88
+0.48%
$27.36$26.331.59 million shs$1.39 billion
06/24/2025$26.52$26.75
+0.87%
$26.94$25.961.89 million shs$1.38 billion
06/23/2025$27.83$26.52
-4.71%
$28.35$26.492.36 million shs$1.37 billion
06/20/2025$27.40$27.83
+1.55%
$28.30$27.203.09 million shs$1.44 billion
06/19/2025$27.40$27.40$28.06$27.182.20 million shs$1.41 billion
06/18/2025$27.64$27.40
-0.85%
$28.06$27.182.20 million shs$1.41 billion
06/17/2025$26.38$27.64
+4.77%
$27.96$26.282.22 million shs$1.43 billion
06/16/2025$24.54$26.38
+7.50%
$26.41$24.251.77 million shs$1.36 billion
06/13/2025$23.93$24.54
+2.55%
$24.76$23.751.39 million shs$1.27 billion
06/12/2025$23.66$23.93
+1.14%
$23.99$22.82808,309 shs$1.23 billion
06/11/2025$22.44$23.66
+5.44%
$23.85$22.301.39 million shs$1.22 billion
06/10/2025$21.39$22.44
+4.90%
$22.47$21.571.21 million shs$1.16 billion
06/09/2025$21.50$21.39
-0.51%
$21.85$21.01974,783 shs$1.10 billion
06/06/2025$21.42$21.50
+0.37%
$22.00$21.44679,611 shs$1.11 billion
06/05/2025$21.04$21.42
+1.81%
$21.64$20.89732,601 shs$1.10 billion

This page (NYSE:PARR) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners