Free Trial

Veren (VRN) Stock Chart & Stock Price History

→ Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free VRN Stock Alerts
$7.44
-0.12 (-1.59%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsOptions ChainSEC FilingsTrends

Veren Stock Price Performance

5 Day
Performance
-6.12%
1 Month
Performance
-15.55%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+8.55%
Receive VRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veren and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

VRN Stock Chart for Sunday, June, 16, 2024

VRN Chart by TradingView

Veren Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$7.65$7.44
-2.68%		$7.58$7.362.06 million shs$4.60 billion
06/13/2024$7.89$7.65
-3.11%		$7.86$7.531.82 million shs$4.72 billion
06/12/2024$7.93$7.89
-0.44%		$8.12$7.862.00 million shs$4.88 billion
06/11/2024$8.00$7.93
-0.88%		$7.94$7.822.16 million shs$4.90 billion
06/10/2024$7.84$8.00
+1.98%		$8.05$7.843.70 million shs$4.94 billion
06/07/2024$7.97$7.84
-1.57%		$7.98$7.831.32 million shs$4.85 billion
06/06/2024$7.85$7.97
+1.53%		$8.00$7.861.60 million shs$4.92 billion
06/05/2024$7.85$7.85$7.95$7.813.37 million shs$4.85 billion
06/04/2024$8.19$7.85
-4.21%		$8.02$7.803.49 million shs$4.85 billion
06/03/2024$8.71$8.19
-5.97%		$8.71$8.112.54 million shs$5.06 billion
05/31/2024$8.52$8.71
+2.23%		$8.71$8.551.80 million shs$5.38 billion
05/30/2024$8.44$8.52
+0.95%		$8.57$8.411.73 million shs$5.27 billion
05/29/2024$8.57$8.44
-1.52%		$8.54$8.371.54 million shs$5.22 billion
05/28/2024$8.41$8.57
+1.90%		$8.63$8.483.33 million shs$5.30 billion
05/27/2024$8.41$8.41$8.51$8.353.19 million shs$5.21 billion
05/24/2024$8.30$8.41
+1.33%		$8.51$8.353.19 million shs$5.21 billion
05/23/2024$8.42$8.30
-1.37%		$8.60$8.234.09 million shs$5.14 billion
05/22/2024$8.76$8.42
-3.94%		$8.65$8.315.08 million shs$5.21 billion
05/21/2024$8.84$8.76
-0.85%		$8.81$8.672.43 million shs$5.43 billion
05/20/2024$8.65$8.84
+2.14%		$9.02$8.772.64 million shs$5.47 billion
04/30/2024N/A$8.81N/AN/A132.53 million shs$0.00
03/28/2024N/A$8.19N/AN/A124.84 million shs$0.00

Related Companies:
This page (NYSE:VRN) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...
Stansberry Research | Sponsored