Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free MRO Stock Alerts

Melrose Industries (MRO) Stock Chart & Stock Price History

Melrose Industries logo
GBX 482.50 -0.80 (-0.17%)
As of 04:05 AM Eastern
Compare

Melrose Industries Stock Price Performance

The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.16%, with a year-to-date return of -18.08%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at GBX 482.62 with a market cap of £6.02 billion and volume of 7.77 million shares. Five years ago, the stock traded at GBX 165.75, representing a 190.80% increase over that period. At the time, it had a market cap of £8.05 billion and a volume of 6.04 million shares.

Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.70%
1 Month
Performance
-0.74%
3 Month
Performance
-1.13%
Year-To-Date
Performance
-18.08%
1 Year
Performance
-1.16%
5 Year
Performance
+190.80%

MRO Stock Chart for Friday, June, 19, 2026

MRO Chart by TradingView

Melrose Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026GBX 473.72GBX 482.62
+1.88%		GBX 489.10GBX 473.257.77 million shs£6.02 billion
06/17/2026GBX 468.80GBX 473.72
+1.05%		GBX 477.10GBX 469.503.19 million shs£5.90 billion
06/16/2026GBX 465.50GBX 468.80
+0.71%		GBX 472.93GBX 466656.77 million shs£5.84 billion
06/15/2026GBX 460.36GBX 465.50
+1.12%		GBX 483.48GBX 465.506.57 million shs£5.80 billion
06/12/2026GBX 448.20GBX 460.36
+2.71%		GBX 471GBX 455.101.24 billion shs£5.74 billion
06/11/2026GBX 448.80GBX 448.20
-0.13%		GBX 454.70GBX 4465.16 million shs£5.59 billion
06/10/2026GBX 453.70GBX 448.80
-1.08%		GBX 457.70GBX 443.36119.66 million shs£5.59 billion
06/09/2026GBX 459.60GBX 453.70
-1.28%		GBX 465.40GBX 453.70751.38 million shs£5.66 billion
06/08/2026GBX 466.70GBX 459.60
-1.52%		GBX 465GBX 452.304.15 million shs£5.73 billion
06/05/2026GBX 456.80GBX 466.70
+2.17%		GBX 468.13GBX 46112.33 million shs£5.82 billion
06/04/2026GBX 452.94GBX 456.80
+0.85%		GBX 460.20GBX 453.403.84 million shs£5.70 billion
06/03/2026GBX 460GBX 452.94
-1.53%		GBX 456.90GBX 445.303.16 million shs£5.65 billion
06/02/2026GBX 463.70GBX 460
-0.80%		GBX 475GBX 4587.63 million shs£5.74 billion
06/01/2026GBX 470.70GBX 463.70
-1.49%		GBX 480.80GBX 461.608.04 million shs£5.79 billion
05/29/2026GBX 475.28GBX 470.70
-0.96%		GBX 480.90GBX 470.7020.71 million shs£5.87 billion
05/28/2026GBX 471.60GBX 475.28
+0.78%		GBX 482.70GBX 468.9012.25 million shs£5.93 billion
05/27/2026GBX 482.20GBX 471.60
-2.20%		GBX 485.30GBX 461.8015.09 million shs£5.88 billion
05/26/2026GBX 509.60GBX 482.20
-5.38%		GBX 511GBX 472.2013.26 million shs£6.02 billion
05/25/2026GBX 509.60GBX 509.60GBX 510.40GBX 499.602.11 million shs£6.36 billion
05/22/2026GBX 496.50GBX 509.60
+2.64%		GBX 510.40GBX 499.602.11 million shs£6.19 billion
05/21/2026GBX 506.20GBX 496.50
-1.92%		GBX 511GBX 496.50275.63 million shs£6.20 billion
05/20/2026GBX 485.60GBX 506.20
+4.24%		GBX 508.89GBX 482.40701.45 million shs£6.32 billion
05/19/2026GBX 481.96GBX 485.60
+0.76%		GBX 495.70GBX 4832.62 million shs£6.02 billion
05/18/2026GBX 475.20GBX 481.96
+1.42%		GBX 487.20GBX 4685.00 million shs£6.01 billion
Related Companies

This page (LON:MRO) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel