Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free MRO Stock Alerts

Melrose Industries (MRO) Stock Chart & Stock Price History

Melrose Industries logo
GBX 517.91 +33.91 (+7.01%)
As of 12:31 PM Eastern
Compare

Melrose Industries Stock Price Performance

The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.43%, with a year-to-date return of -11.98%. In the past month, the stock has decreased 2.28%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at GBX 484 with a market cap of £6.04 billion and volume of 4.75 million shares. Five years ago, the stock traded at GBX 164.95, representing a 213.98% increase over that period. At the time, it had a market cap of £8.01 billion and a volume of 9.39 million shares.

Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.28%
3 Month
Performance
-16.60%
Year-To-Date
Performance
-11.98%
1 Year
Performance
+15.43%
5 Year
Performance
+213.98%

MRO Stock Chart for Wednesday, May, 6, 2026

MRO Chart by TradingView

Melrose Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026GBX 484GBX 517.91
+7.01%		GBX 524GBX 491.705.28 million shs£6.47 billion
05/05/2026N/AGBX 484GBX 488.20GBX 478.804.75 million shs£6.04 billion
04/30/2026GBX 476.68GBX 481.09
+0.92%		GBX 485.37GBX 471.406.15 million shs£6.01 billion
04/29/2026GBX 490.49GBX 476.68
-2.81%		GBX 498.50GBX 469.707.78 million shs£5.95 billion
04/28/2026GBX 489.70GBX 490.49
+0.16%		GBX 493.90GBX 485.105.31 million shs£6.12 billion
04/27/2026GBX 501.63GBX 489.70
-2.38%		GBX 506.40GBX 489.705.30 million shs£6.11 billion
04/24/2026GBX 502.23GBX 501.63
-0.12%		GBX 507GBX 492.474.40 million shs£6.26 billion
04/23/2026GBX 506.55GBX 502.23
-0.85%		GBX 512.75GBX 494.873.43 million shs£6.27 billion
04/22/2026GBX 550.29GBX 506.55
-7.95%		GBX 537.80GBX 4986.81 million shs£6.32 billion
04/21/2026GBX 556GBX 550.29
-1.03%		GBX 566.80GBX 533.60566.37 million shs£6.87 billion
04/20/2026GBX 567.20GBX 556
-1.97%		GBX 562.14GBX 546.802.91 million shs£6.94 billion
04/17/2026GBX 540.60GBX 567.20
+4.92%		GBX 571.84GBX 534.80604.95 million shs£7.08 billion
04/16/2026GBX 539.60GBX 540.60
+0.19%		GBX 550.40GBX 535.20128.36 million shs£6.75 billion
04/15/2026GBX 539.91GBX 539.60
-0.06%		GBX 541.40GBX 534.712.84 million shs£6.74 billion
04/14/2026GBX 522.39GBX 539.91
+3.35%		GBX 543.40GBX 528.402.36 million shs£6.74 billion
04/13/2026GBX 526.20GBX 522.39
-0.72%		GBX 526.80GBX 5172.41 million shs£6.52 billion
04/10/2026GBX 533.80GBX 526.20
-1.42%		GBX 536.20GBX 524.402.95 million shs£6.57 billion
04/09/2026GBX 548.20GBX 533.80
-2.63%		GBX 547.40GBX 533.802.78 million shs£6.67 billion
04/08/2026GBX 507.20GBX 548.20
+8.08%		GBX 587.40GBX 5108.05 million shs£6.84 billion
04/07/2026GBX 530GBX 507.20
-4.30%		GBX 531.60GBX 5072.65 million shs£6.33 billion
04/06/2026GBX 530GBX 530GBX 534GBX 514.60534.19 million shs£6.64 billion
Related Companies

This page (LON:MRO) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel