Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free MRO Stock Alerts

Melrose Industries (MRO) Stock Chart & Stock Price History

Melrose Industries logo
GBX 476.30 +3.40 (+0.72%)
As of 12:40 PM Eastern
Compare

Melrose Industries Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-8.37%
3 Month
Performance
+0.74%
Year-To-Date
Performance
-19.05%
1 Year
Performance
-21.76%
5 Year
Performance
+173.66%

MRO Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.76%, with a year-to-date return of -19.05%. In the past month, the stock has decreased 8.37%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at GBX 472.90 with a market cap of £5.89 billion and volume of 6.07 million shares. Five years ago, the stock traded at GBX 174.05, representing a 173.66% increase over that period. At the time, it had a market cap of £7.61 billion and a volume of 12.16 million shares. View the advanced MRO chart on TradingView.

Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Melrose Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026GBX 473.60GBX 472.90
-0.15%		GBX 478.10GBX 467.306.07 million shs£5.89 billion
09/28/2026GBX 474GBX 473.60
-0.08%		GBX 480.18GBX 472.902.47 million shs£5.90 billion
09/25/2026GBX 472.50GBX 474
+0.32%		GBX 477.50GBX 470.903.61 million shs£5.91 billion
09/24/2026GBX 479.90GBX 472.50
-1.54%		GBX 479.90GBX 471.06647.82 million shs£5.89 billion
09/23/2026GBX 487.80GBX 479.90
-1.62%		GBX 490.70GBX 467.102.83 million shs£5.98 billion
09/22/2026GBX 486GBX 487.80
+0.37%		GBX 495.78GBX 479.102.31 million shs£6.08 billion
09/21/2026GBX 480GBX 486
+1.25%		GBX 487.90GBX 479.50632.76 million shs£6.06 billion
09/18/2026GBX 485.90GBX 480
-1.21%		GBX 490.55GBX 478.158.00 million shs£5.98 billion
09/17/2026GBX 478.72GBX 485.90
+1.50%		GBX 489.28GBX 480.402.78 million shs£6.05 billion
09/16/2026GBX 468.26GBX 478.72
+2.23%		GBX 482.90GBX 470.602.48 million shs£5.97 billion
09/15/2026GBX 465.95GBX 468.26
+0.50%		GBX 472.50GBX 460.95542.24 million shs£5.83 billion
09/14/2026GBX 476GBX 465.95
-2.11%		GBX 476.80GBX 462.203.13 million shs£5.81 billion
09/11/2026GBX 473.81GBX 476
+0.46%		GBX 479.20GBX 473.10648.28 million shs£5.93 billion
09/10/2026GBX 481.30GBX 473.81
-1.56%		GBX 481GBX 468.103.77 million shs£5.90 billion
09/09/2026GBX 496.43GBX 481.30
-3.05%		GBX 495.10GBX 480.708.01 million shs£6.00 billion
09/08/2026GBX 501.88GBX 496.43
-1.09%		GBX 500.80GBX 492.70141.07 million shs£6.19 billion
09/07/2026GBX 504.14GBX 501.88
-0.45%		GBX 511.85GBX 496.503.03 million shs£6.25 billion
09/04/2026GBX 490.32GBX 504.14
+2.82%		GBX 508GBX 497.404.03 million shs£6.28 billion
09/03/2026GBX 486.10GBX 490.32
+0.87%		GBX 501.60GBX 483.204.73 million shs£6.11 billion
09/02/2026GBX 494.80GBX 486.10
-1.76%		GBX 495GBX 483.702.84 million shs£6.06 billion
09/01/2026GBX 519.80GBX 494.80
-4.81%		GBX 514.20GBX 491.605.38 million shs£6.17 billion
08/31/2026GBX 519.80GBX 519.80GBX 524.87GBX 512.80604.05 million shs£6.48 billion
Related Companies

This page (LON:MRO) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Legendary U.S. Congressman Issues Warning
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel