Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MRO Stock Alerts

Melrose Industries (MRO) Stock Chart & Stock Price History

Melrose Industries logo
GBX 473.45 -2.85 (-0.60%)
As of 03:53 AM Eastern
Compare

Melrose Industries Stock Price Performance

5 Day
Performance
-4.22%
1 Month
Performance
+2.08%
3 Month
Performance
-4.64%
Year-To-Date
Performance
-19.54%
1 Year
Performance
-19.34%
5 Year
Performance
+187.29%

MRO Stock Chart for Friday, August, 21, 2026

30 Days 90 Days 1 Year

The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.34%, with a year-to-date return of -19.54%. In the past month, the stock has increased 2.08%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at GBX 480.36 with a market cap of £5.99 billion and volume of 2.26 million shares. Five years ago, the stock traded at GBX 164.80, representing a 187.29% increase over that period. At the time, it had a market cap of £8.01 billion and a volume of 5.69 million shares. View the advanced MRO chart on TradingView.

Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Melrose Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026GBX 483.40GBX 480.36
-0.63%		GBX 486.60GBX 476.302.26 million shs£5.99 billion
08/19/2026GBX 487.80GBX 483.40
-0.90%		GBX 495.24GBX 480.40802.79 million shs£6.02 billion
08/18/2026GBX 493.84GBX 487.80
-1.22%		GBX 496.30GBX 485.304.96 million shs£6.08 billion
08/17/2026GBX 494.30GBX 493.84
-0.09%		GBX 496.60GBX 490.203.19 million shs£6.15 billion
08/14/2026GBX 493.55GBX 494.30
+0.15%		GBX 497.30GBX 490.764.93 million shs£6.16 billion
08/13/2026GBX 493.92GBX 493.55
-0.07%		GBX 501GBX 489.804.13 million shs£6.15 billion
08/12/2026GBX 487.38GBX 493.92
+1.34%		GBX 498.06GBX 4902.10 million shs£6.15 billion
08/11/2026GBX 489.40GBX 487.38
-0.41%		GBX 498.30GBX 483.303.48 million shs£6.07 billion
08/10/2026GBX 485.40GBX 489.40
+0.82%		GBX 496.80GBX 481.902.62 million shs£6.10 billion
08/07/2026GBX 477.20GBX 485.40
+1.72%		GBX 485.40GBX 4762.21 million shs£6.05 billion
08/06/2026GBX 492.20GBX 477.20
-3.05%		GBX 493.40GBX 476.763.16 million shs£5.95 billion
08/05/2026GBX 464.42GBX 492.20
+5.98%		GBX 494.90GBX 482.101.00 billion shs£6.13 billion
08/04/2026GBX 463.30GBX 464.42
+0.24%		GBX 480.70GBX 458.709.68 million shs£5.79 billion
08/03/2026GBX 454.30GBX 463.30
+1.98%		GBX 473.10GBX 461.906.41 million shs£5.77 billion
07/31/2026GBX 475.20GBX 454.30
-4.40%		GBX 468.30GBX 409.909.87 million shs£5.66 billion
07/30/2026GBX 480.80GBX 475.20
-1.16%		GBX 484.45GBX 468.504.19 million shs£5.92 billion
07/29/2026GBX 475.20GBX 480.80
+1.18%		GBX 481.60GBX 473.304.93 million shs£5.99 billion
07/28/2026GBX 472.30GBX 475.20
+0.61%		GBX 482.93GBX 472.504.39 million shs£5.92 billion
07/27/2026GBX 473.76GBX 472.30
-0.31%		GBX 483.80GBX 461.8010.66 million shs£5.89 billion
07/24/2026GBX 474.92GBX 473.76
-0.24%		GBX 477.20GBX 468.503.67 million shs£5.90 billion
07/23/2026GBX 482GBX 474.92
-1.47%		GBX 482.30GBX 470.70250.75 million shs£5.92 billion
07/22/2026GBX 463.81GBX 482
+3.92%		GBX 483.90GBX 468.903.38 million shs£6.01 billion
07/21/2026GBX 460.70GBX 463.81
+0.68%		GBX 470.60GBX 4592.84 million shs£5.78 billion
07/20/2026GBX 465.80GBX 460.70
-1.09%		GBX 467.20GBX 459.202.49 million shs£5.74 billion
Related Companies

This page (LON:MRO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel