Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MRO Stock Alerts

Melrose Industries (MRO) Stock Chart & Stock Price History

Melrose Industries logo
GBX 454.30 -20.90 (-4.40%)
As of 07/31/2026 12:33 PM Eastern
Compare

Melrose Industries Stock Price Performance

The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.53%, with a year-to-date return of -22.79%. In the past month, the stock has decreased 4.80%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at GBX 454.30 with a market cap of £5.66 billion and volume of 9.87 million shares. Five years ago, the stock traded at GBX 159.96, representing a 184.01% increase over that period. At the time, it had a market cap of £7.77 billion and a volume of 6.59 million shares.

Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.81%
1 Month
Performance
-4.80%
Year-To-Date
Performance
-22.79%
1 Year
Performance
-15.53%
5 Year
Performance
+184.01%

MRO Stock Chart for Saturday, August, 1, 2026

MRO Chart by TradingView

Melrose Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 475.20GBX 454.30
-4.40%		GBX 468.30GBX 409.909.87 million shs£5.66 billion
07/30/2026GBX 480.80GBX 475.20
-1.16%		GBX 484.45GBX 468.504.19 million shs£5.92 billion
07/29/2026GBX 475.20GBX 480.80
+1.18%		GBX 481.60GBX 473.304.93 million shs£5.99 billion
07/28/2026GBX 472.30GBX 475.20
+0.61%		GBX 482.93GBX 472.504.39 million shs£5.92 billion
07/27/2026GBX 473.76GBX 472.30
-0.31%		GBX 483.80GBX 461.8010.66 million shs£5.89 billion
07/24/2026GBX 474.92GBX 473.76
-0.24%		GBX 477.20GBX 468.503.67 million shs£5.90 billion
07/23/2026GBX 482GBX 474.92
-1.47%		GBX 482.30GBX 470.70250.75 million shs£5.92 billion
07/22/2026GBX 463.81GBX 482
+3.92%		GBX 483.90GBX 468.903.38 million shs£6.01 billion
07/21/2026GBX 460.70GBX 463.81
+0.68%		GBX 470.60GBX 4592.84 million shs£5.78 billion
07/20/2026GBX 465.80GBX 460.70
-1.09%		GBX 467.20GBX 459.202.49 million shs£5.74 billion
07/17/2026GBX 465.10GBX 465.80
+0.15%		GBX 467.60GBX 459.603.65 million shs£5.80 billion
07/16/2026GBX 465.50GBX 465.10
-0.09%		GBX 466.20GBX 458.802.84 million shs£5.80 billion
07/15/2026GBX 464GBX 465.50
+0.32%		GBX 472.30GBX 455.412.74 million shs£5.80 billion
07/14/2026GBX 470.20GBX 464
-1.32%		GBX 468.30GBX 455.20395.92 million shs£5.78 billion
07/13/2026GBX 476GBX 470.20
-1.22%		GBX 475.60GBX 468.501.95 million shs£5.86 billion
07/10/2026GBX 475.20GBX 476
+0.17%		GBX 479.90GBX 472.803.26 million shs£5.93 billion
07/09/2026GBX 470.50GBX 475.20
+1.00%		GBX 477.90GBX 467.903.75 million shs£5.92 billion
07/08/2026GBX 490.40GBX 470.50
-4.06%		GBX 484.70GBX 468.40314.16 million shs£5.86 billion
07/07/2026GBX 500GBX 490.40
-1.92%		GBX 501.20GBX 487.40330.45 million shs£6.11 billion
07/06/2026GBX 502.80GBX 500
-0.56%		GBX 505.81GBX 497.503.02 million shs£6.23 billion
07/03/2026GBX 489.83GBX 502.80
+2.65%		GBX 506GBX 499.502.63 million shs£6.27 billion
07/02/2026GBX 477.20GBX 489.83
+2.65%		GBX 498.70GBX 471.205.87 million shs£6.11 billion
07/01/2026GBX 472.79GBX 477.20
+0.93%		GBX 485.40GBX 4745.32 million shs£5.92 billion
06/30/2026GBX 462.81GBX 472.79
+2.16%		GBX 480.10GBX 464.708.32 million shs£5.89 billion
Related Companies

This page (LON:MRO) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel