Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free MRO Stock Alerts

Melrose Industries (MRO) Stock Chart & Stock Price History

Melrose Industries logo
GBX 475.20 +4.70 (+1.00%)
As of 07/9/2026 11:57 AM Eastern
Compare

Melrose Industries Stock Price Performance

The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.16%, with a year-to-date return of -19.24%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at GBX 475.20 with a market cap of £5.92 billion and volume of 3.75 million shares. Five years ago, the stock traded at GBX 159.50, representing a 197.93% increase over that period. At the time, it had a market cap of £7.75 billion and a volume of 6.92 million shares.

Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
1 Month
Performance
+5.88%
3 Month
Performance
-9.69%
Year-To-Date
Performance
-19.24%
1 Year
Performance
-11.16%
5 Year
Performance
+197.93%

MRO Stock Chart for Friday, July, 10, 2026

MRO Chart by TradingView

Melrose Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026GBX 470.50GBX 475.20
+1.00%		GBX 477.90GBX 467.903.75 million shs£5.92 billion
07/08/2026GBX 490.40GBX 470.50
-4.06%		GBX 484.70GBX 468.40314.16 million shs£5.86 billion
07/07/2026GBX 500GBX 490.40
-1.92%		GBX 501.20GBX 487.40330.45 million shs£6.11 billion
07/06/2026GBX 502.80GBX 500
-0.56%		GBX 505.81GBX 497.503.02 million shs£6.23 billion
07/03/2026GBX 489.83GBX 502.80
+2.65%		GBX 506GBX 499.502.63 million shs£6.27 billion
07/02/2026GBX 477.20GBX 489.83
+2.65%		GBX 498.70GBX 471.205.87 million shs£6.11 billion
07/01/2026GBX 472.79GBX 477.20
+0.93%		GBX 485.40GBX 4745.32 million shs£5.92 billion
06/30/2026GBX 462.81GBX 472.79
+2.16%		GBX 480.10GBX 464.708.32 million shs£5.89 billion
06/29/2026GBX 468GBX 462.81
-1.11%		GBX 469.80GBX 460.503.88 million shs£5.77 billion
06/26/2026GBX 474.50GBX 468
-1.37%		GBX 471.20GBX 460.20803.62 million shs£5.83 billion
06/25/2026GBX 477.80GBX 474.50
-0.69%		GBX 482.70GBX 470.9013.53 million shs£5.91 billion
06/24/2026GBX 474.49GBX 477.80
+0.70%		GBX 481GBX 472.201.67 billion shs£5.96 billion
06/23/2026GBX 475.30GBX 474.49
-0.17%		GBX 478.91GBX 467.106.08 million shs£5.91 billion
06/22/2026GBX 471GBX 475.30
+0.91%		GBX 476GBX 468.301.04 billion shs£5.92 billion
06/19/2026GBX 482.62GBX 471
-2.41%		GBX 485.70GBX 47120.94 million shs£5.87 billion
06/18/2026GBX 473.72GBX 482.62
+1.88%		GBX 489.10GBX 473.257.77 million shs£6.02 billion
06/17/2026GBX 468.80GBX 473.72
+1.05%		GBX 477.10GBX 469.503.19 million shs£5.90 billion
06/16/2026GBX 465.50GBX 468.80
+0.71%		GBX 472.93GBX 466656.77 million shs£5.84 billion
06/15/2026GBX 460.36GBX 465.50
+1.12%		GBX 483.48GBX 465.506.57 million shs£5.80 billion
06/12/2026GBX 448.20GBX 460.36
+2.71%		GBX 471GBX 455.101.24 billion shs£5.74 billion
06/11/2026GBX 448.80GBX 448.20
-0.13%		GBX 454.70GBX 4465.16 million shs£5.59 billion
06/10/2026GBX 453.70GBX 448.80
-1.08%		GBX 457.70GBX 443.36119.66 million shs£5.59 billion
06/09/2026GBX 459.60GBX 453.70
-1.28%		GBX 465.40GBX 453.70751.38 million shs£5.66 billion
Related Companies

This page (LON:MRO) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Move your money (NOT into the next AI IPO)
While headlines focus on AI IPOs, the world's largest investors are moving capital into one asset at the faste...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The tiny chipmaker set to supply Musk 5 billion chips
SpaceX and xAI just completed a $1.25 trillion merger - and Musk may no longer need data centers from Microsof...
Brownstone Research | Sponsoredtc pixel