Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free MRO Stock Alerts

Melrose Industries (MRO) Stock Chart & Stock Price History

Melrose Industries logo
GBX 484.20 -5.20 (-1.06%)
As of 11/13/2026 12:11 PM Eastern
Compare

Melrose Industries Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+1.30%
3 Month
Performance
-2.04%
Year-To-Date
Performance
-17.71%
1 Year
Performance
-22.60%
5 Year
Performance
+184.66%

MRO Stock Chart for Sunday, November, 15, 2026

30 Days 90 Days 1 Year

The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.60%, with a year-to-date return of -17.71%. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at GBX 484.20 with a market cap of £6.03 billion and volume of 2.65 million shares. Five years ago, the stock traded at GBX 170.10, representing a 184.66% increase over that period. At the time, it had a market cap of £7.44 billion and a volume of 3.67 million shares. View the advanced MRO chart on TradingView.

Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Melrose Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 489.40GBX 484.20
-1.06%		GBX 489.40GBX 482.502.65 million shs£6.03 billion
11/12/2026GBX 488.60GBX 489.40
+0.16%		GBX 497.40GBX 481.912.47 million shs£6.09 billion
11/11/2026GBX 479.10GBX 488.60
+1.98%		GBX 489GBX 474.202.47 million shs£6.09 billion
11/10/2026GBX 479.70GBX 479.10
-0.13%		GBX 494.50GBX 479.103.02 million shs£5.97 billion
11/09/2026GBX 465.30GBX 479.70
+3.09%		GBX 481.50GBX 462.502.95 million shs£5.80 billion
11/06/2026GBX 462.30GBX 465.30
+0.65%		GBX 467GBX 457.503.57 million shs£5.92 billion
11/05/2026GBX 475.30GBX 462.30
-2.74%		GBX 490.60GBX 462330.75 million shs£5.76 billion
11/04/2026GBX 473.40GBX 475.30
+0.40%		GBX 482.50GBX 467.10690.48 million shs£5.92 billion
11/03/2026GBX 475.80GBX 473.40
-0.50%		GBX 487.20GBX 467.503.89 million shs£5.93 billion
11/02/2026GBX 469GBX 475.80
+1.45%		GBX 480.10GBX 461.203.16 million shs£5.93 billion
10/30/2026GBX 472.70GBX 469
-0.78%		GBX 473.10GBX 462.405.86 million shs£5.84 billion
10/29/2026GBX 463.20GBX 472.70
+2.05%		GBX 477.10GBX 463.444.91 million shs£5.89 billion
10/28/2026GBX 463GBX 463.20
+0.04%		GBX 466.50GBX 4594.33 million shs£5.77 billion
10/27/2026GBX 465.30GBX 463
-0.49%		GBX 473.53GBX 461.30362.53 million shs£5.77 billion
10/26/2026GBX 452.60GBX 465.30
+2.81%		GBX 469.50GBX 454.50489.76 million shs£5.80 billion
10/23/2026GBX 485.40GBX 452.60
-6.76%		GBX 478.20GBX 449.70553.32 million shs£5.64 billion
10/22/2026GBX 490GBX 485.40
-0.94%		GBX 485.40GBX 473.504.55 million shs£6.05 billion
10/21/2026GBX 488GBX 490
+0.41%		GBX 499GBX 484.205.68 million shs£6.11 billion
10/20/2026GBX 489.50GBX 488
-0.31%		GBX 494.30GBX 478.203.96 million shs£6.08 billion
10/19/2026GBX 485GBX 489.50
+0.93%		GBX 489.50GBX 4763.79 million shs£6.10 billion
10/16/2026GBX 478GBX 485
+1.46%		GBX 490.60GBX 481.403.12 million shs£6.04 billion
10/15/2026GBX 471.90GBX 478
+1.29%		GBX 480.70GBX 466.50444.08 million shs£5.96 billion
Related Companies

This page (LON:MRO) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
SHOCKING! Prediction caught on camera
Newly released footage shows James Altucher pulling a document out of a briefcase on camera. It is a document ...
Paradigm Press | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel