Go Pro
→ The 2026 beginners Guide to Gold IRAs (From Goldco Direct, LLC) (Ad)tc pixel Free MRO Stock Alerts

Melrose Industries (MRO) Stock Chart & Stock Price History

Melrose Industries logo
GBX 473.81 -7.49 (-1.56%)
As of 12:33 PM Eastern
Compare

Melrose Industries Stock Price Performance

5 Day
Performance
-6.02%
1 Month
Performance
-3.19%
3 Month
Performance
+5.57%
Year-To-Date
Performance
-19.47%
1 Year
Performance
-20.55%
5 Year
Performance
+168.37%

MRO Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.55%, with a year-to-date return of -19.47%. In the past month, the stock has decreased 3.19%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at GBX 481.30 with a market cap of £6.00 billion and volume of 8.01 million shares. Five years ago, the stock traded at GBX 176.55, representing a 168.37% increase over that period. At the time, it had a market cap of £7.72 billion and a volume of 5.94 million shares. View the advanced MRO chart on TradingView.

Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Melrose Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 496.43GBX 481.30
-3.05%		GBX 495.10GBX 480.708.01 million shs£6.00 billion
09/08/2026GBX 501.88GBX 496.43
-1.09%		GBX 500.80GBX 492.70141.07 million shs£6.19 billion
09/07/2026GBX 504.14GBX 501.88
-0.45%		GBX 511.85GBX 496.503.03 million shs£6.25 billion
09/04/2026GBX 490.32GBX 504.14
+2.82%		GBX 508GBX 497.404.03 million shs£6.28 billion
09/03/2026GBX 486.10GBX 490.32
+0.87%		GBX 501.60GBX 483.204.73 million shs£6.11 billion
09/02/2026GBX 494.80GBX 486.10
-1.76%		GBX 495GBX 483.702.84 million shs£6.06 billion
09/01/2026GBX 519.80GBX 494.80
-4.81%		GBX 514.20GBX 491.605.38 million shs£6.17 billion
08/31/2026GBX 519.80GBX 519.80GBX 524.87GBX 512.80604.05 million shs£6.48 billion
08/28/2026GBX 509GBX 519.80
+2.12%		GBX 524.87GBX 512.80604.05 million shs£6.48 billion
08/27/2026GBX 511GBX 509
-0.39%		GBX 511.80GBX 4994.65 million shs£6.34 billion
08/26/2026GBX 501.10GBX 511
+1.98%		GBX 521.60GBX 506.807.08 million shs£6.37 billion
08/25/2026GBX 462GBX 501.10
+8.46%		GBX 511.80GBX 496.701.28 billion shs£6.24 billion
08/24/2026GBX 470.30GBX 462
-1.76%		GBX 471.30GBX 459.302.16 million shs£5.76 billion
08/21/2026GBX 480.36GBX 470.30
-2.09%		GBX 478.20GBX 4693.77 million shs£5.86 billion
08/20/2026GBX 483.40GBX 480.36
-0.63%		GBX 486.60GBX 476.302.26 million shs£5.99 billion
08/19/2026GBX 487.80GBX 483.40
-0.90%		GBX 495.24GBX 480.40802.79 million shs£6.02 billion
08/18/2026GBX 493.84GBX 487.80
-1.22%		GBX 496.30GBX 485.304.96 million shs£6.08 billion
08/17/2026GBX 494.30GBX 493.84
-0.09%		GBX 496.60GBX 490.203.19 million shs£6.15 billion
08/14/2026GBX 493.55GBX 494.30
+0.15%		GBX 497.30GBX 490.764.93 million shs£6.16 billion
08/13/2026GBX 493.92GBX 493.55
-0.07%		GBX 501GBX 489.804.13 million shs£6.15 billion
08/12/2026GBX 487.38GBX 493.92
+1.34%		GBX 498.06GBX 4902.10 million shs£6.15 billion
08/11/2026GBX 489.40GBX 487.38
-0.41%		GBX 498.30GBX 483.303.48 million shs£6.07 billion
08/10/2026GBX 485.40GBX 489.40
+0.82%		GBX 496.80GBX 481.902.62 million shs£6.10 billion
Related Companies

This page (LON:MRO) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
The Copper Race Is Coming Back To N. America
Copper demand is rising fast in 2026, driven by AI data centers, power grids, and electrification. Investors a...
i2i Marketing Group, LLC | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel