BiomX (PHGE) Stock Chart & Stock Price History $0.40 0.00 (-0.55%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock BiomX Stock Price Performance The BiomX (PHGE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.43%, reflecting recent market activity. As of the latest close, BiomX traded at $0.40 with a market cap of $10.42 million and volume of 664,640 shares. Five years ago, the stock traded at $5.47, representing a 92.76% decrease over that period. At the time, it had a market cap of $131.82 million and a volume of 11,300 shares. Receive PHGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BiomX and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.63%1 Month Performance-15.43%3 Month Performance-26.66%5 Year Performance-92.76% PHGE Stock Chart for Friday, July, 18, 2025 PHGE Chart by TradingView BiomX Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$0.38$0.40+3.92%$0.41$0.38664,640 shs$10.42 million07/16/2025$0.40$0.38-4.25%$0.42$0.38947,566 shs$10.03 million07/15/2025$0.43$0.40-6.76%$0.42$0.362.25 million shs$10.47 million07/14/2025$0.42$0.43+3.37%$0.77$0.4153.25 million shs$11.23 million07/11/2025$0.41$0.42+1.22%$0.42$0.4086,644 shs$10.87 million07/10/2025$0.42$0.41-2.38%$0.43$0.40248,895 shs$10.73 million07/09/2025$0.43$0.42-2.33%$0.44$0.41251,751 shs$11.00 million07/08/2025$0.44$0.43-2.27%$0.47$0.43351,691 shs$11.26 million07/07/2025$0.44$0.44$0.46$0.4369,248 shs$11.52 million07/04/2025$0.44$0.44$0.46$0.42116,986 shs$11.52 million Get the Latest News and Ratings for PHGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BiomX and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$0.44$0.44$0.46$0.42116,986 shs$11.52 million07/02/2025$0.46$0.44-3.32%$0.50$0.44167,146 shs$11.52 million07/01/2025$0.45$0.46+1.13%$0.47$0.4490,218 shs$11.92 million06/30/2025$0.44$0.45+2.27%$0.48$0.43389,132 shs$11.78 million06/27/2025$0.45$0.44-2.22%$0.47$0.44167,949 shs$11.52 million06/26/2025$0.48$0.45-6.05%$0.50$0.4595,838 shs$11.78 million06/25/2025$0.49$0.48-2.04%$0.50$0.4640,624 shs$12.54 million06/24/2025$0.47$0.49+5.12%$0.50$0.4750,098 shs$12.80 million06/23/2025$0.51$0.47-8.53%$0.50$0.4592,224 shs$12.18 million06/20/2025$0.47$0.51+8.68%$0.51$0.47306,172 shs$13.32 million06/19/2025$0.47$0.47$0.47$0.342.30 million shs$12.25 million06/18/2025$0.39$0.47+20.00%$0.47$0.342.30 million shs$12.25 million06/17/2025$0.41$0.39-4.65%$0.41$0.39189,566 shs$7.09 million Related Companies GRCE Stock Chart MURA Stock Chart BRNS Stock Chart ACRV Stock Chart ZOMDF Stock Chart PEPG Stock Chart QTTB Stock Chart MRMD Stock Chart ELYM Stock Chart XLO Stock Chart Receive PHGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BiomX and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:PHGE) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredWhen your faith is put to the test, what will you do?Former CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BiomX Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BiomX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHGE Stock Alerts