Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy PHGE Stock  Free PHGE Stock Alerts

BiomX (PHGE) Stock Chart & Stock Price History

BiomX logo
$0.58 -0.03 (-4.76%)
As of 05/1/2025 04:10 PM Eastern
Compare

BiomX Stock Price Performance

5 Day
Performance
-5.07%
1 Month
Performance
-7.79%
3 Month
Performance
-33.33%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-33.33%
Receive PHGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BiomX and its competitors with MarketBeat's FREE daily newsletter.

PHGE Stock Chart for Friday, May, 2, 2025

PHGE Chart by TradingView

BiomX Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.61$0.58
-4.76%		$0.62$0.5684,962 shs$10.54 million
04/30/2025$0.62$0.61
-2.06%		$0.61$0.5937,605 shs$11.07 million
04/29/2025$0.60$0.62
+3.46%		$0.63$0.5820,916 shs$11.30 million
04/28/2025$0.61$0.60
-1.64%		$0.62$0.5837,139 shs$10.93 million
04/25/2025$0.61$0.61
+0.07%		$0.63$0.6132,011 shs$11.11 million
04/24/2025$0.59$0.61
+3.32%		$0.62$0.5740,663 shs$11.10 million
04/23/2025$0.56$0.59
+5.72%		$0.60$0.5644,021 shs$10.74 million
04/22/2025$0.55$0.56
+2.40%		$0.56$0.5224,504 shs$10.16 million
04/21/2025$0.54$0.55
+1.15%		$0.57$0.5235,506 shs$9.92 million
04/18/2025$0.54$0.54$0.54$0.5229,520 shs$9.81 million
04/17/2025$0.54$0.54
-0.11%		$0.54$0.5229,520 shs$9.81 million
04/16/2025$0.56$0.54
-2.82%		$0.56$0.5246,006 shs$9.82 million
04/15/2025$0.56$0.56
-0.36%		$0.56$0.5436,794 shs$10.11 million
04/14/2025$0.54$0.56
+3.72%		$0.57$0.5330,224 shs$10.14 million
04/11/2025$0.53$0.54
+1.72%		$0.56$0.52155,260 shs$9.78 million
04/10/2025$0.56$0.53
-5.44%		$0.58$0.52123,332 shs$9.62 million
04/09/2025$0.56$0.56
-0.13%		$0.59$0.5354,908 shs$10.17 million
04/09/2025$0.56$0.56
-0.13%		$0.59$0.5354,908 shs$10.17 million
04/08/2025$0.60$0.56
-5.88%		$0.63$0.54106,820 shs$10.18 million
04/08/2025$0.60$0.56
-5.88%		$0.63$0.54106,820 shs$10.18 million
04/07/2025$0.58$0.60
+2.59%		$0.60$0.52117,250 shs$10.82 million
04/04/2025$0.59$0.58
-0.99%		$0.62$0.55160,008 shs$10.54 million
04/03/2025$0.63$0.59
-6.87%		$0.62$0.56176,958 shs$10.65 million
04/02/2025$0.49$0.63
+27.59%		$0.70$0.551.41 million shs$11.44 million
04/01/2025$0.56$0.49
-11.28%		$0.57$0.48154,152 shs$8.96 million
Related Companies

This page (NYSEAMERICAN:PHGE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored