Free Trial

BiomX (PHGE) Stock Chart & Stock Price History

BiomX logo
$0.52 -0.01 (-1.64%)
As of 12:16 PM Eastern

BiomX Stock Price Performance

The BiomX (PHGE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.96%, reflecting recent market activity.

As of the latest close, BiomX traded at $0.53 with a market cap of $9.62 million and volume of 27,066 shares. Five years ago, the stock traded at $6.41, representing a 91.88% decrease over that period. At the time, it had a market cap of $160.02 million and a volume of 11,800 shares.

Receive PHGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BiomX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.65%
1 Month
Performance
-11.96%
5 Year
Performance
-91.88%

PHGE Stock Chart for Friday, May, 23, 2025

BiomX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.53$0.53
-0.34%
$0.53$0.5127,066 shs$9.62 million
05/21/2025$0.55$0.53
-2.82%
$0.55$0.5240,506 shs$9.65 million
05/20/2025$0.55$0.55
-1.09%
$0.55$0.53127,456 shs$9.93 million
05/19/2025$0.54$0.55
+2.26%
$0.57$0.5091,911 shs$10.04 million
05/16/2025$0.56$0.54
-4.20%
$0.58$0.5394,243 shs$9.82 million
05/15/2025$0.55$0.56
+3.11%
$0.58$0.5362,105 shs$10.25 million
05/14/2025$0.54$0.55
+2.19%
$0.56$0.5263,240 shs$9.94 million
05/13/2025$0.54$0.54
-0.06%
$0.54$0.5239,898 shs$9.73 million
05/12/2025$0.52$0.54
+3.74%
$0.54$0.5142,559 shs$9.73 million
05/09/2025$0.56$0.52
-7.38%
$0.59$0.50326,887 shs$9.38 million
05/08/2025$0.58$0.56
-3.11%
$0.57$0.52107,872 shs$10.13 million
05/07/2025$0.55$0.58
+4.74%
$0.58$0.5537,252 shs$10.45 million
05/06/2025$0.58$0.55
-4.85%
$0.57$0.5449,177 shs$9.98 million
05/05/2025$0.59$0.58
-1.37%
$0.62$0.5638,524 shs$10.49 million
05/02/2025$0.58$0.59
+0.86%
$0.62$0.5656,976 shs$10.64 million
05/01/2025$0.61$0.58
-4.76%
$0.62$0.5684,962 shs$10.54 million
04/30/2025$0.62$0.61
-2.06%
$0.61$0.5937,605 shs$11.07 million
04/29/2025$0.60$0.62
+3.46%
$0.63$0.5820,916 shs$11.30 million
04/28/2025$0.61$0.60
-1.64%
$0.62$0.5837,139 shs$10.93 million
04/25/2025$0.61$0.61
+0.07%
$0.63$0.6132,011 shs$11.11 million
04/24/2025$0.59$0.61
+3.32%
$0.62$0.5740,663 shs$11.10 million
04/23/2025$0.56$0.59
+5.72%
$0.60$0.5644,021 shs$10.74 million
04/22/2025$0.55$0.56
+2.40%
$0.56$0.5224,504 shs$10.16 million

This page (NYSEAMERICAN:PHGE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners