Go Pro
→ SpaceX Just Triggered Wall Street’s IPO Trap (From Weiss Ratings) (Ad)tc pixel Free MAIA Stock Alerts

MAIA Biotechnology (MAIA) Stock Chart & Stock Price History

MAIA Biotechnology logo
$1.32 -0.01 (-0.75%)
As of 04:10 PM Eastern
Compare

MAIA Biotechnology Stock Price Performance

The MAIA Biotechnology (MAIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.41%, with a year-to-date return of -13.73%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, MAIA Biotechnology traded at $1.32 with a market cap of $80.30 million and volume of 243,184 shares.

Receive MAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAIA Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-2.94%
3 Month
Performance
-12.00%
Year-To-Date
Performance
-13.73%
1 Year
Performance
-11.41%

MAIA Stock Chart for Friday, September, 4, 2026

MAIA Chart by TradingView

MAIA Biotechnology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$1.33$1.32
-0.75%		$1.35$1.30243,184 shs$80.30 million
09/03/2026$1.37$1.33
-2.92%		$1.40$1.31466,957 shs$80.90 million
09/02/2026$1.30$1.37
+5.38%		$1.46$1.36865,748 shs$83.34 million
09/01/2026$1.31$1.30
-0.76%		$1.32$1.28316,001 shs$79.08 million
08/31/2026$1.33$1.31
-1.50%		$1.33$1.30258,529 shs$79.69 million
08/28/2026$1.38$1.33
-3.62%		$1.38$1.32346,710 shs$80.90 million
08/27/2026$1.39$1.38
-0.72%		$1.40$1.37262,798 shs$83.95 million
08/26/2026$1.41$1.39
-1.42%		$1.47$1.39556,610 shs$84.55 million
08/25/2026$1.35$1.41
+4.44%		$1.46$1.36938,036 shs$85.77 million
08/24/2026$1.39$1.35
-2.88%		$1.40$1.33227,987 shs$82.12 million
08/21/2026$1.38$1.39
+0.72%		$1.41$1.35379,776 shs$84.55 million
08/20/2026$1.39$1.38
-0.72%		$1.40$1.36223,251 shs$83.95 million
08/19/2026$1.37$1.39
+1.46%		$1.42$1.38337,019 shs$84.55 million
08/18/2026$1.39$1.37
-1.44%		$1.40$1.36235,131 shs$83.34 million
08/17/2026$1.40$1.39
-0.71%		$1.40$1.35266,818 shs$84.55 million
08/14/2026$1.34$1.40
+4.48%		$1.40$1.34568,754 shs$85.16 million
08/13/2026$1.38$1.34
-2.90%		$1.39$1.34176,527 shs$81.51 million
08/12/2026$1.38$1.38$1.39$1.34179,639 shs$83.90 million
08/11/2026$1.41$1.38
-2.13%		$1.41$1.36275,436 shs$83.90 million
08/10/2026$1.42$1.41
-0.70%		$1.41$1.38202,824 shs$85.73 million
08/07/2026$1.42$1.42$1.44$1.39332,787 shs$86.34 million
08/06/2026$1.40$1.42
+1.43%		$1.47$1.38347,401 shs$86.34 million
08/05/2026$1.36$1.40
+2.94%		$1.41$1.36274,794 shs$85.12 million
08/04/2026$1.32$1.36
+3.03%		$1.38$1.31378,377 shs$82.69 million
08/03/2026$1.25$1.32
+5.60%		$1.32$1.23649,770 shs$80.26 million
Related Companies

This page (NYSEAMERICAN:MAIA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel