Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MAIA Stock Alerts

MAIA Biotechnology (MAIA) Stock Chart & Stock Price History

MAIA Biotechnology logo
$1.14 +0.02 (+1.34%)
As of 02:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MAIA Biotechnology Stock Price Performance

The MAIA Biotechnology (MAIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.18%, with a year-to-date return of -25.82%. In the past month, the stock has decreased 15.30%, reflecting recent market activity.

As of the latest close, MAIA Biotechnology traded at $1.12 with a market cap of $69.15 million and volume of 628,703 shares.

Receive MAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAIA Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.97%
1 Month
Performance
-15.30%
3 Month
Performance
-22.79%
Year-To-Date
Performance
-25.82%
1 Year
Performance
-21.18%

MAIA Stock Chart for Thursday, October, 15, 2026

MAIA Chart by TradingView

MAIA Biotechnology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$1.16$1.12
-3.45%		$1.16$1.10628,703 shs$69.15 million
10/13/2026$1.18$1.16
-1.69%		$1.18$1.15277,469 shs$71.62 million
10/12/2026$1.22$1.18
-3.28%		$1.22$1.16229,946 shs$72.85 million
10/09/2026$1.15$1.22
+6.09%		$1.24$1.16374,631 shs$75.32 million
10/08/2026$1.18$1.15
-2.54%		$1.16$1.13677,089 shs$71.00 million
10/07/2026$1.19$1.18
-0.84%		$1.22$1.16359,540 shs$72.85 million
10/06/2026$1.18$1.19
+0.85%		$1.21$1.18227,056 shs$73.47 million
10/05/2026$1.19$1.18
-0.84%		$1.21$1.17531,002 shs$72.85 million
10/02/2026$1.17$1.19
+1.71%		$1.21$1.17404,975 shs$73.47 million
10/01/2026$1.18$1.17
-0.85%		$1.22$1.15781,006 shs$72.24 million
09/30/2026$1.15$1.18
+2.61%		$1.19$1.15690,457 shs$72.85 million
09/29/2026$1.18$1.15
-2.54%		$1.22$1.15677,398 shs$69.95 million
09/28/2026$1.20$1.18
-1.67%		$1.26$1.181.01 million shs$71.78 million
09/25/2026$1.25$1.20
-4.00%		$1.33$1.20920,590 shs$73.00 million
09/24/2026$1.32$1.25
-5.30%		$1.33$1.25594,108 shs$76.04 million
09/23/2026$1.37$1.32
-3.65%		$1.36$1.30621,371 shs$80.30 million
09/22/2026$1.33$1.37
+3.01%		$1.37$1.31939,401 shs$83.34 million
09/21/2026$1.31$1.33
+1.53%		$1.38$1.301.14 million shs$80.90 million
09/18/2026$1.40$1.31
-6.43%		$1.40$1.31467,881 shs$79.69 million
09/17/2026$1.40$1.40$1.45$1.36648,372 shs$85.16 million
09/16/2026$1.34$1.40
+4.48%		$1.42$1.34904,546 shs$85.16 million
09/15/2026$1.39$1.34
-3.60%		$1.46$1.331.18 million shs$81.51 million
Related Companies

This page (NYSEAMERICAN:MAIA) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel