Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free MAIA Stock Alerts

MAIA Biotechnology (MAIA) Stock Chart & Stock Price History

MAIA Biotechnology logo
$1.23 -0.03 (-2.00%)
As of 11:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MAIA Biotechnology Stock Price Performance

The MAIA Biotechnology (MAIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.97%, with a year-to-date return of -19.93%. In the past month, the stock has decreased 13.12%, reflecting recent market activity.

As of the latest close, MAIA Biotechnology traded at $1.25 with a market cap of $76.04 million and volume of 594,108 shares.

Receive MAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAIA Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.49%
1 Month
Performance
-13.12%
3 Month
Performance
-9.26%
Year-To-Date
Performance
-19.93%
1 Year
Performance
-21.97%

MAIA Stock Chart for Friday, September, 25, 2026

MAIA Chart by TradingView

MAIA Biotechnology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$1.32$1.25
-5.30%		$1.33$1.25594,108 shs$76.04 million
09/23/2026$1.37$1.32
-3.65%		$1.36$1.30621,371 shs$80.30 million
09/22/2026$1.33$1.37
+3.01%		$1.37$1.31939,401 shs$83.34 million
09/21/2026$1.31$1.33
+1.53%		$1.38$1.301.14 million shs$80.90 million
09/18/2026$1.40$1.31
-6.43%		$1.40$1.31467,881 shs$79.69 million
09/17/2026$1.40$1.40$1.45$1.36648,372 shs$85.16 million
09/16/2026$1.34$1.40
+4.48%		$1.42$1.34904,546 shs$85.16 million
09/15/2026$1.39$1.34
-3.60%		$1.46$1.331.18 million shs$81.51 million
09/14/2026$1.30$1.39
+6.92%		$1.40$1.30797,378 shs$84.55 million
09/11/2026$1.31$1.30
-0.76%		$1.32$1.27681,402 shs$79.08 million
09/10/2026$1.33$1.31
-1.50%		$1.36$1.30333,167 shs$79.69 million
09/09/2026$1.31$1.33
+1.53%		$1.38$1.33553,726 shs$80.90 million
09/08/2026$1.32$1.31
-0.76%		$1.35$1.30222,509 shs$79.69 million
09/07/2026$1.32$1.32$1.35$1.30243,184 shs$80.30 million
09/04/2026$1.33$1.32
-0.75%		$1.35$1.30243,184 shs$80.30 million
09/03/2026$1.37$1.33
-2.92%		$1.40$1.31466,957 shs$80.90 million
09/02/2026$1.30$1.37
+5.38%		$1.46$1.36865,748 shs$83.34 million
09/01/2026$1.31$1.30
-0.76%		$1.32$1.28316,001 shs$79.08 million
08/31/2026$1.33$1.31
-1.50%		$1.33$1.30258,529 shs$79.69 million
08/28/2026$1.38$1.33
-3.62%		$1.38$1.32346,710 shs$80.90 million
08/27/2026$1.39$1.38
-0.72%		$1.40$1.37262,798 shs$83.95 million
08/26/2026$1.41$1.39
-1.42%		$1.47$1.39556,610 shs$84.55 million
08/25/2026$1.35$1.41
+4.44%		$1.46$1.36938,036 shs$85.77 million
08/24/2026$1.39$1.35
-2.88%		$1.40$1.33227,987 shs$82.12 million
Related Companies

This page (NYSEAMERICAN:MAIA) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel