Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MAIA Stock Alerts

MAIA Biotechnology (MAIA) Stock Chart & Stock Price History

MAIA Biotechnology logo
$1.40 +0.06 (+4.48%)
Closing price 08/14/2026 04:10 PM Eastern
Extended Trading
$1.38 -0.02 (-1.79%)
As of 08/14/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MAIA Biotechnology Stock Price Performance

The MAIA Biotechnology (MAIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.39%, with a year-to-date return of -8.50%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, MAIA Biotechnology traded at $1.40 with a market cap of $85.16 million and volume of 568,754 shares.

Receive MAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAIA Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-4.76%
3 Month
Performance
+11.11%
Year-To-Date
Performance
-8.50%
1 Year
Performance
-11.39%

MAIA Stock Chart for Saturday, August, 15, 2026

MAIA Chart by TradingView

MAIA Biotechnology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.34$1.40
+4.48%		$1.40$1.34568,754 shs$85.16 million
08/13/2026$1.38$1.34
-2.90%		$1.39$1.34176,527 shs$81.51 million
08/12/2026$1.38$1.38$1.39$1.34179,639 shs$83.90 million
08/11/2026$1.41$1.38
-2.13%		$1.41$1.36275,436 shs$83.90 million
08/10/2026$1.42$1.41
-0.70%		$1.41$1.38202,824 shs$85.73 million
08/07/2026$1.42$1.42$1.44$1.39332,787 shs$86.34 million
08/06/2026$1.40$1.42
+1.43%		$1.47$1.38347,401 shs$86.34 million
08/05/2026$1.36$1.40
+2.94%		$1.41$1.36274,794 shs$85.12 million
08/04/2026$1.32$1.36
+3.03%		$1.38$1.31378,377 shs$82.69 million
08/03/2026$1.25$1.32
+5.60%		$1.32$1.23649,770 shs$80.26 million
07/31/2026$1.25$1.25$1.27$1.21225,744 shs$76 million
07/30/2026$1.20$1.25
+4.17%		$1.27$1.19290,590 shs$76 million
07/29/2026$1.24$1.20
-3.23%		$1.26$1.19504,608 shs$72.96 million
07/28/2026$1.28$1.24
-3.13%		$1.31$1.22517,473 shs$75.39 million
07/27/2026$1.24$1.28
+3.23%		$1.32$1.26359,489 shs$77.82 million
07/24/2026$1.28$1.24
-3.13%		$1.30$1.24403,362 shs$75.39 million
07/23/2026$1.30$1.28
-1.54%		$1.30$1.26437,379 shs$77.82 million
07/22/2026$1.33$1.30
-2.26%		$1.32$1.28328,531 shs$79.04 million
07/21/2026$1.28$1.33
+3.91%		$1.35$1.28359,310 shs$80.86 million
07/20/2026$1.30$1.28
-1.54%		$1.33$1.27506,625 shs$77.82 million
07/17/2026$1.33$1.30
-2.26%		$1.35$1.28481,659 shs$79.04 million
07/16/2026$1.47$1.33
-9.52%		$1.46$1.331.00 million shs$80.86 million
07/15/2026$1.44$1.47
+2.08%		$1.51$1.44524,056 shs$89.38 million
07/14/2026$1.42$1.44
+1.41%		$1.53$1.411.46 million shs$87.55 million
Related Companies

This page (NYSEAMERICAN:MAIA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel