Go Pro

Phaos Technology Holdings (Cayman) (POAS) Stock Chart & Stock Price History

$0.16 0.00 (-0.61%)
Closing price 09/18/2026 04:10 PM Eastern
Extended Trading
$0.16 -0.01 (-3.05%)
As of 09/18/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Phaos Technology Holdings (Cayman) Stock Price Performance

The Phaos Technology Holdings (Cayman) (POAS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, Phaos Technology Holdings (Cayman) traded at $0.16 with a market cap of and volume of 251,385 shares.

Receive POAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phaos Technology Holdings (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+2.24%
3 Month
Performance
-48.99%

POAS Stock Chart for Sunday, September, 20, 2026

Phaos Technology Holdings (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.17$0.16
-0.61%
$0.17$0.16251,385 shs$0.00
09/17/2026$0.17$0.17
-0.60%
$0.17$0.1680,580 shs$0.00
09/16/2026$0.16$0.17
+1.10%
$0.17$0.16218,586 shs$0.00
09/15/2026$0.18$0.16
-6.44%
$0.17$0.1649,154 shs$0.00
09/14/2026$0.17$0.18
+2.09%
$0.18$0.1785,550 shs$0.00
09/11/2026$0.17$0.17
+1.72%
$0.18$0.1773,462 shs$0.00
09/10/2026$0.17$0.17
-2.31%
$0.17$0.1747,143 shs$0.00
09/09/2026$0.17$0.17
+4.22%
$0.18$0.16227,325 shs$0.00
09/08/2026$0.16$0.17
+0.85%
$0.17$0.16747,942 shs$0.00
09/07/2026$0.16$0.16$0.17$0.16857,361 shs$0.00
09/04/2026$0.17$0.16
-1.44%
$0.17$0.16857,361 shs$0.00
09/03/2026$0.16$0.17
+1.52%
$0.17$0.16117,203 shs$0.00
09/02/2026$0.16$0.16
+0.80%
$0.17$0.1588,274 shs$0.00
09/01/2026$0.17$0.16
-4.56%
$0.18$0.16192,467 shs$0.00
08/31/2026$0.17$0.17
+3.57%
$0.17$0.17187,223 shs$0.00
08/28/2026$0.17$0.17
-0.48%
$0.18$0.17283,056 shs$0.00
08/27/2026$0.17$0.17
-3.77%
$0.18$0.1729,136 shs$0.00
08/26/2026$0.17$0.17
+1.06%
$0.18$0.1719,632 shs$0.00
08/25/2026$0.17$0.17
+2.77%
$0.18$0.17120,680 shs$0.00
08/24/2026$0.16$0.17
+2.91%
$0.17$0.1647,184 shs$0.00
08/21/2026$0.16$0.16
+0.56%
$0.17$0.16147,879 shs$0.00
08/20/2026$0.16$0.16
-2.14%
$0.17$0.1634,899 shs$0.00
08/19/2026$0.17$0.16
-3.08%
$0.17$0.1666,747 shs$0.00

This page (NYSEAMERICAN:POAS) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners