Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free POAS Stock Alerts

Phaos Technology Holdings (Cayman) (POAS) Stock Chart & Stock Price History

$2.00 -0.07 (-3.38%)
Closing price 04:10 PM Eastern
Extended Trading
$2.02 +0.02 (+1.25%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Phaos Technology Holdings (Cayman) Stock Price Performance

The Phaos Technology Holdings (Cayman) (POAS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 22.44%, reflecting recent market activity.

As of the latest close, Phaos Technology Holdings (Cayman) traded at $2.07 with a market cap of and volume of 13,082 shares.

Receive POAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phaos Technology Holdings (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.21%
1 Month
Performance
-22.44%
3 Month
Performance
-52.72%

POAS Stock Chart for Monday, October, 12, 2026

POAS Chart by TradingView

Phaos Technology Holdings (Cayman) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$2.13$2.07
-2.82%		$2.22$1.9813,082 shs$0.00
10/08/2026$2.23$2.13
-4.38%		$2.25$2.0014,730 shs$0.00
10/07/2026$2.32$2.23
-4.07%		$2.30$2.178,123 shs$0.00
10/06/2026$2.10$2.32
+10.57%		$2.40$2.2017,175 shs$0.00
10/05/2026$2.10$2.10$2.39$1.9815,932 shs$0.00
10/02/2026$2.67$2.10
-21.35%		$2.59$2.0365,380 shs$0.00
10/01/2026$2.55$2.67
+4.71%		$2.80$2.4058,214 shs$0.00
09/30/2026$2.46$2.55
+3.66%		$2.55$2.424,427 shs$0.00
09/29/2026$2.49$2.46
-1.20%		$2.50$2.422,726 shs$0.00
09/28/2026$2.52$2.49
-1.19%		$2.55$2.4011,014 shs$0.00
09/25/2026$2.52$2.52$2.55$2.402,077 shs$0.00
09/24/2026$2.51$2.52
+0.60%		$2.55$2.43810 shs$0.00
09/23/2026$2.55$2.51
-1.76%		$2.55$2.314,208 shs$0.00
09/22/2026$2.54$2.55
+0.59%		$2.55$2.384,721 shs$0.00
09/21/2026$2.46$2.54
+3.05%		$2.54$2.402,868 shs$0.00
09/18/2026$2.48$2.46
-0.61%		$2.60$2.3616,759 shs$0.00
09/17/2026$2.49$2.48
-0.60%		$2.52$2.425,372 shs$0.00
09/16/2026$2.46$2.49
+1.10%		$2.61$2.4014,572 shs$0.00
09/15/2026$2.63$2.46
-6.44%		$2.58$2.443,277 shs$0.00
09/14/2026$2.58$2.63
+2.09%		$2.70$2.525,703 shs$0.00
Related Companies

This page (NYSEAMERICAN:POAS) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel