Go Pro

Phaos Technology Holdings (Cayman) (POAS) Stock Chart & Stock Price History

$0.16 -0.02 (-11.60%)
Closing price 08/13/2026 04:10 PM Eastern
Extended Trading
$0.16 +0.00 (+0.63%)
As of 08/13/2026 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Phaos Technology Holdings (Cayman) Stock Price Performance

The Phaos Technology Holdings (Cayman) (POAS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 36.36%, reflecting recent market activity.

As of the latest close, Phaos Technology Holdings (Cayman) traded at $0.16 with a market cap of and volume of 966,655 shares.

Receive POAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phaos Technology Holdings (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.56%
1 Month
Performance
-36.36%
3 Month
Performance
-93.77%

POAS Stock Chart for Friday, August, 14, 2026

Phaos Technology Holdings (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$0.18$0.16
-11.60%
$0.20$0.15966,655 shs$0.00
08/12/2026$0.20$0.18
-8.72%
$0.20$0.18183,287 shs$0.00
08/11/2026$0.18$0.20
+10.11%
$0.21$0.19767,042 shs$0.00
08/10/2026$0.19$0.18
-2.70%
$0.20$0.18123,586 shs$0.00
08/07/2026$0.19$0.19
-1.12%
$0.21$0.18164,353 shs$0.00
08/06/2026$0.19$0.19$0.21$0.18149,443 shs$0.00
08/05/2026$0.20$0.19
-4.97%
$0.21$0.19142,164 shs$0.00
08/04/2026$0.19$0.20
+5.91%
$0.22$0.19664,407 shs$0.00
08/03/2026$0.19$0.19
-2.11%
$0.20$0.1866,669 shs$0.00
07/31/2026$0.18$0.19
+3.83%
$0.20$0.18184,593 shs$0.00
07/30/2026$0.19$0.18
-4.94%
$0.20$0.18701,514 shs$0.00
07/29/2026$0.22$0.19
-12.54%
$0.23$0.17429,569 shs$0.00
07/28/2026$0.24$0.22
-6.42%
$0.24$0.22464,445 shs$0.00
07/27/2026$0.22$0.24
+6.52%
$0.25$0.24113,274 shs$0.00
07/24/2026$0.24$0.22
-6.08%
$0.25$0.22158,267 shs$0.00
07/23/2026$0.25$0.24
-6.71%
$0.25$0.2455,566 shs$0.00
07/22/2026$0.23$0.25
+9.57%
$0.26$0.23371,162 shs$0.00
07/21/2026$0.22$0.23
+3.60%
$0.24$0.22192,330 shs$0.00
07/20/2026$0.22$0.22
+2.45%
$0.23$0.2167,813 shs$0.00
07/17/2026$0.22$0.22
-1.63%
$0.23$0.2089,357 shs$0.00
07/16/2026$0.24$0.22
-7.44%
$0.24$0.22101,703 shs$0.00
07/15/2026$0.25$0.24
-5.33%
$0.29$0.21408,297 shs$0.00
07/14/2026$0.26$0.25
-1.41%
$0.27$0.2560,448 shs$0.00
07/13/2026$0.28$0.26
-9.57%
$0.29$0.25439,041 shs$0.00

This page (NYSEAMERICAN:POAS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners