Free Trial

Power REIT (PW) Stock Chart & Stock Price History

Power REIT logo
$1.10 -0.02 (-1.34%)
As of 12:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Power REIT Stock Price Performance

The Power REIT (PW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.21%, with a year-to-date return of -16.92%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, Power REIT traded at $1.11 with a market cap of $3.76 million and volume of 19,702 shares.

Receive PW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.21%
1 Month
Performance
-3.91%
3 Month
Performance
-3.41%
Year-To-Date
Performance
-16.92%
1 Year
Performance
+60.21%

PW Stock Chart for Wednesday, May, 28, 2025

Power REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$1.13$1.11
-1.77%
$1.14$1.1019,702 shs$3.76 million
05/26/2025$1.13$1.13$1.14$1.122,813 shs$3.83 million
05/23/2025$1.16$1.13
-2.41%
$1.14$1.122,813 shs$3.83 million
05/22/2025$1.13$1.16
+2.47%
$1.16$1.139,899 shs$3.93 million
05/21/2025$1.16$1.13
-2.49%
$1.16$1.133,885 shs$3.83 million
05/20/2025$1.16$1.16
-0.09%
$1.16$1.142,245 shs$3.93 million
05/19/2025$1.15$1.16
+0.87%
$1.17$1.1213,618 shs$3.93 million
05/16/2025$1.16$1.15
-0.68%
$1.17$1.1019,534 shs$3.90 million
05/15/2025$1.15$1.16
+0.77%
$1.16$1.146,001 shs$3.93 million
05/14/2025$1.16$1.15
-0.77%
$1.15$1.141,689 shs$3.90 million
05/13/2025$1.16$1.16
+0.25%
$1.17$1.1411,112 shs$3.93 million
05/12/2025$1.14$1.16
+1.40%
$1.17$1.1318,491 shs$3.92 million
05/09/2025$1.13$1.14
+0.71%
$1.21$1.128,428 shs$3.86 million
05/08/2025$1.14$1.13
-1.20%
$1.17$1.1210,616 shs$3.83 million
05/07/2025$1.15$1.14
-0.03%
$1.16$1.109,654 shs$3.88 million
05/06/2025$1.15$1.15
-0.43%
$1.16$1.1114,259 shs$3.88 million
05/05/2025$1.13$1.15
+1.77%
$1.17$1.125,768 shs$3.90 million
05/02/2025$1.11$1.13
+1.44%
$1.14$1.104,514 shs$3.83 million
05/01/2025$1.10$1.11
+1.27%
$1.17$1.104,110 shs$3.78 million
04/30/2025$1.15$1.10
-3.93%
$1.18$1.088,743 shs$3.73 million
04/29/2025$1.15$1.15
-0.43%
$1.15$1.135,599 shs$3.88 million
04/28/2025$1.15$1.15$1.15$1.1110,711 shs$3.90 million

This page (NYSE:PW) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners