Power REIT (PW) Stock Chart & Stock Price History $1.08 -0.03 (-2.25%) Closing price 05/29/2025 03:56 PM EasternExtended Trading$1.08 0.00 (-0.46%) As of 05/29/2025 06:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Power REIT Stock Price Performance The Power REIT (PW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.47%, with a year-to-date return of -18.42%. In the past month, the stock has decreased 1.36%, reflecting recent market activity. As of the latest close, Power REIT traded at $1.09 with a market cap of $3.68 million and volume of 24,213 shares. Five years ago, the stock traded at $23.37, representing a 95.36% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.66 million shares. Receive PW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.98%1 Month Performance-1.36%3 Month Performance-5.16%Year-To-Date Performance-18.42%1 Year Performance+64.47%5 Year Performance-95.36% PW Stock Chart for Friday, May, 30, 2025 PW Chart by TradingView Power REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$1.10$1.09-1.36%$1.11$1.0724,213 shs$3.68 million05/28/2025$1.11$1.10-0.90%$1.12$1.1012,748 shs$3.73 million05/27/2025$1.13$1.11-1.77%$1.14$1.1019,702 shs$3.76 million05/26/2025$1.13$1.13$1.14$1.122,813 shs$3.83 million05/23/2025$1.16$1.13-2.41%$1.14$1.122,813 shs$3.83 million05/22/2025$1.13$1.16+2.47%$1.16$1.139,899 shs$3.93 million05/21/2025$1.16$1.13-2.49%$1.16$1.133,885 shs$3.83 million05/20/2025$1.16$1.16-0.09%$1.16$1.142,245 shs$3.93 million05/19/2025$1.15$1.16+0.87%$1.17$1.1213,618 shs$3.93 million05/16/2025$1.16$1.15-0.68%$1.17$1.1019,534 shs$3.90 million Get the Latest News and Ratings for PW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$1.15$1.16+0.77%$1.16$1.146,001 shs$3.93 million05/14/2025$1.16$1.15-0.77%$1.15$1.141,689 shs$3.90 million05/13/2025$1.16$1.16+0.25%$1.17$1.1411,112 shs$3.93 million05/12/2025$1.14$1.16+1.40%$1.17$1.1318,491 shs$3.92 million05/09/2025$1.13$1.14+0.71%$1.21$1.128,428 shs$3.86 million05/08/2025$1.14$1.13-1.20%$1.17$1.1210,616 shs$3.83 million05/07/2025$1.15$1.14-0.03%$1.16$1.109,654 shs$3.88 million05/06/2025$1.15$1.15-0.43%$1.16$1.1114,259 shs$3.88 million05/05/2025$1.13$1.15+1.77%$1.17$1.125,768 shs$3.90 million05/02/2025$1.11$1.13+1.44%$1.14$1.104,514 shs$3.83 million05/01/2025$1.10$1.11+1.27%$1.17$1.104,110 shs$3.78 million04/30/2025$1.15$1.10-3.93%$1.18$1.088,743 shs$3.73 million04/29/2025$1.15$1.15-0.43%$1.15$1.135,599 shs$3.88 million Related Companies Sotherly Hotels Stock Price Chart Golden Star Acquisition Stock Price Chart MacKenzie Realty Capital Stock Price Chart Safeguard Scientifics Stock Price Chart RF Acquisition Stock Price Chart Garden Stage Stock Price Chart Mesa Royalty Trust Stock Price Chart Generation Income Properties Stock Price Chart Global Star Acquisition Stock Price Chart Marine Petroleum Trust Stock Price Chart Receive PW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PW) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Power REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
