Free Trial

RENN Fund (RCG) Stock Chart & Stock Price History

RENN Fund logo
$2.65 0.00 (0.00%)
As of 04:10 PM Eastern

RENN Fund Stock Price Performance

The RENN Fund (RCG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 18.83%. In the past month, the stock has increased 9.50%, reflecting recent market activity.

As of the latest close, RENN Fund traded at $2.65 with a market cap of and volume of 4,643 shares. Five years ago, the stock traded at $1.22, representing a 116.73% increase over that period. At the time, it had a market cap of and a volume of 18,649 shares.

Receive RCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RENN Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.85%
1 Month
Performance
+9.50%
3 Month
Performance
-1.85%
Year-To-Date
Performance
+18.83%
5 Year
Performance
+116.73%

RCG Stock Chart for Thursday, May, 29, 2025

RENN Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$2.66$2.65
-0.38%
$2.70$2.654,643 shs$0.00
05/27/2025$2.70$2.66
-1.48%
$2.70$2.655,432 shs$0.00
05/26/2025$2.70$2.70$2.70$2.5513,819 shs$0.00
05/23/2025$2.65$2.70
+1.89%
$2.70$2.5513,819 shs$0.00
05/22/2025$2.69$2.65
-1.49%
$2.70$2.5512,386 shs$0.00
05/21/2025$2.64$2.69
+1.89%
$2.70$2.653,587 shs$0.00
05/20/2025$2.70$2.64
-2.22%
$2.70$2.6310,953 shs$0.00
05/19/2025$2.70$2.70$2.70$2.643,610 shs$0.00
05/16/2025$2.67$2.70
+1.12%
$2.73$2.5719,753 shs$0.00
05/15/2025$2.64$2.67
+1.14%
$2.70$2.593,512 shs$0.00
05/14/2025$2.64$2.64$2.70$2.643,320 shs$0.00
05/13/2025$2.66$2.64
-0.75%
$2.68$2.634,005 shs$0.00
05/12/2025$2.66$2.66$2.70$2.6523,021 shs$0.00
05/09/2025$2.65$2.66
+0.38%
$2.70$2.644,142 shs$0.00
05/08/2025$2.60$2.65
+1.92%
$2.70$2.655,461 shs$0.00
05/07/2025$2.58$2.60
+0.78%
$2.70$2.592,930 shs$0.00
05/06/2025$2.66$2.58
-3.01%
$2.69$2.583,678 shs$0.00
05/05/2025$2.68$2.66
-0.75%
$2.71$2.618,334 shs$0.00
05/02/2025$2.60$2.68
+3.08%
$2.70$2.1111,981 shs$0.00
05/01/2025$2.53$2.60
+2.77%
$2.63$2.572,338 shs$0.00
04/30/2025$2.42$2.53
+4.55%
$2.61$2.482,498 shs$0.00
04/29/2025$2.58$2.42
-6.20%
$2.61$2.414,502 shs$0.00
04/28/2025$2.60$2.58
-0.77%
$2.60$2.552,894 shs$0.00

This page (NYSEAMERICAN:RCG) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners