Ryde Group (RYDE) Stock Chart & Stock Price History $0.30 -0.02 (-5.79%) Closing price 04:10 PM EasternExtended Trading$0.30 0.00 (-0.30%) As of 06:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Ryde Group Stock Price Performance The Ryde Group (RYDE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 34.59%. In the past month, the stock has increased 0.30%, reflecting recent market activity. As of the latest close, Ryde Group traded at $0.32 with a market cap of $10.90 million and volume of 195,543 shares. Receive RYDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryde Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.09%1 Month Performance+0.30%3 Month Performance+30.83%Year-To-Date Performance-34.59% RYDE Stock Chart for Wednesday, July, 30, 2025 RYDE Chart by TradingView Ryde Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$0.32$0.30-5.79%$0.31$0.30168,288 shs$10.27 million07/29/2025$0.34$0.32-5.19%$0.34$0.31195,543 shs$10.90 million07/28/2025$0.33$0.34+1.78%$0.35$0.32214,887 shs$11.50 million07/25/2025$0.35$0.33-4.75%$0.35$0.3395,554 shs$11.30 million07/24/2025$0.35$0.35-0.43%$0.36$0.34198,400 shs$11.86 million07/23/2025$0.36$0.35-3.06%$0.36$0.3593,680 shs$11.92 million07/22/2025$0.35$0.36+2.86%$0.36$0.34355,150 shs$12.29 million07/21/2025$0.38$0.35-7.89%$0.37$0.35286,579 shs$11.95 million07/18/2025$0.39$0.38-2.31%$0.39$0.36241,695 shs$9.99 million07/17/2025$0.39$0.39+0.39%$0.39$0.37437,613 shs$10.23 million Get the Latest News and Ratings for RYDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ryde Group and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$0.40$0.39-3.13%$0.40$0.38416,374 shs$10.19 million07/15/2025$0.37$0.40+9.41%$0.40$0.36475,642 shs$10.52 million07/14/2025$0.36$0.37+2.29%$0.42$0.361.02 million shs$9.61 million07/11/2025$0.37$0.36-3.41%$0.36$0.32720,190 shs$9.40 million07/10/2025$0.36$0.37+2.78%$0.38$0.34653,136 shs$9.73 million07/09/2025$0.46$0.36-21.74%$0.42$0.351.62 million shs$9.46 million07/08/2025$0.32$0.46+43.30%$0.48$0.334.93 million shs$12.09 million07/07/2025$0.32$0.32-0.65%$0.37$0.321.09 million shs$8.44 million07/04/2025$0.32$0.32$0.33$0.30356,819 shs$8.49 million07/03/2025$0.31$0.32+4.23%$0.33$0.30356,819 shs$8.49 million07/02/2025$0.30$0.31+3.33%$0.32$0.28396,625 shs$8.15 million07/01/2025$0.30$0.30$0.34$0.27941,935 shs$7.89 million06/30/2025$0.27$0.30+11.48%$0.31$0.26680,947 shs$7.89 million Related Companies AERT Stock Price Chart CHYI Stock Price Chart ACCS Stock Price Chart FLNT Stock Price Chart KPLT Stock Price Chart QRHC Stock Price Chart SWVL Stock Price Chart VIVK Stock Price Chart MCTR Stock Price Chart BIOQ Stock Price Chart Receive RYDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryde Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:RYDE) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ryde Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ryde Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
