Ryde Group (RYDE) Stock Chart & Stock Price History $0.21 -0.01 (-3.36%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Ryde Group Stock Price Performance The Ryde Group (RYDE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 53.78%. In the past month, the stock has decreased 14.96%, reflecting recent market activity. As of the latest close, Ryde Group traded at $0.22 with a market cap of $4.20 million and volume of 106,762 shares. Receive RYDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryde Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.12%1 Month Performance-14.96%3 Month Performance-40.20%Year-To-Date Performance-53.78% RYDE Stock Chart for Wednesday, May, 28, 2025 RYDE Chart by TradingView Ryde Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$0.22$0.22+2.33%$0.22$0.21106,762 shs$4.20 million05/26/2025$0.22$0.22$0.22$0.2139,760 shs$4.11 million05/23/2025$0.22$0.22$0.22$0.2139,760 shs$4.11 million05/22/2025$0.21$0.22+0.05%$0.23$0.21102,082 shs$4.11 million05/21/2025$0.22$0.21-2.32%$0.23$0.21150,266 shs$4.11 million05/20/2025$0.22$0.22$0.22$0.2169,354 shs$4.20 million05/19/2025$0.22$0.22+0.23%$0.22$0.22221,549 shs$4.20 million05/16/2025$0.23$0.22-3.26%$0.24$0.22135,370 shs$4.20 million05/15/2025$0.23$0.23-2.45%$0.24$0.2238,964 shs$4.34 million05/14/2025$0.24$0.23-1.06%$0.24$0.2339,277 shs$4.45 million Get the Latest News and Ratings for RYDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ryde Group and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$0.24$0.24-2.04%$0.24$0.2340,863 shs$4.49 million05/12/2025$0.23$0.24+6.67%$0.26$0.21303,117 shs$4.59 million05/09/2025$0.23$0.23-2.17%$0.24$0.2279,964 shs$4.30 million05/08/2025$0.22$0.23+4.45%$0.23$0.2270,321 shs$4.40 million05/07/2025$0.24$0.22-8.10%$0.24$0.2241,968 shs$4.21 million05/06/2025$0.24$0.24+0.04%$0.24$0.2316,337 shs$4.58 million05/05/2025$0.25$0.24-2.64%$0.25$0.2363,558 shs$4.58 million05/02/2025$0.23$0.25+9.33%$0.25$0.2399,185 shs$4.70 million05/01/2025$0.23$0.23-2.17%$0.25$0.2271,306 shs$4.30 million04/30/2025$0.26$0.23-11.40%$0.26$0.22253,876 shs$4.40 million04/29/2025$0.25$0.26+3.84%$0.27$0.2593,920 shs$4.96 million04/28/2025$0.27$0.25-7.37%$0.27$0.2439,203 shs$4.78 million Related Companies CHR Stock Price Chart ZBAI Stock Price Chart HLGN Stock Price Chart QMCI Stock Price Chart WAI Stock Price Chart STFS Stock Price Chart ONMD Stock Price Chart INOV Stock Price Chart HTCR Stock Price Chart SUGP Stock Price Chart Receive RYDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryde Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:RYDE) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ryde Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ryde Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RYDE Stock Free RYDE Stock Alerts