Free Trial

Ryde Group (RYDE) Stock Chart & Stock Price History

Ryde Group logo
$0.25 +0.02 (+9.33%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$0.24 -0.01 (-2.03%)
As of 05/2/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ryde Group Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
+6.86%
3 Month
Performance
-32.60%
6 Month
Performance
-48.75%
Year-To-Date
Performance
-46.52%
1 Year
Performance
-94.33%
Receive RYDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryde Group and its competitors with MarketBeat's FREE daily newsletter.

RYDE Stock Chart for Sunday, May, 4, 2025

Ryde Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.23$0.25
+9.33%
$0.25$0.2399,185 shs$4.70 million
05/01/2025$0.23$0.23
-2.17%
$0.25$0.2271,306 shs$4.30 million
04/30/2025$0.26$0.23
-11.40%
$0.26$0.22253,876 shs$4.40 million
04/29/2025$0.25$0.26
+3.84%
$0.27$0.2593,920 shs$4.96 million
04/28/2025$0.27$0.25
-7.37%
$0.27$0.2439,203 shs$4.78 million
04/25/2025$0.23$0.27
+15.10%
$0.28$0.23247,079 shs$5.16 million
04/24/2025$0.22$0.23
+4.87%
$0.24$0.22162,781 shs$4.48 million
04/23/2025$0.23$0.22
-2.19%
$0.23$0.2171,251 shs$4.27 million
04/22/2025$0.21$0.23
+10.70%
$0.23$0.21100,334 shs$4.37 million
04/21/2025$0.22$0.21
-4.75%
$0.22$0.2134,421 shs$3.95 million
04/18/2025$0.22$0.22$0.22$0.2138,427 shs$4.14 million
04/17/2025$0.21$0.22
+2.26%
$0.22$0.2138,427 shs$4.14 million
04/16/2025$0.22$0.21
-5.57%
$0.23$0.21180,692 shs$4.05 million
04/15/2025$0.24$0.22
-5.27%
$0.24$0.2280,716 shs$4.29 million
04/14/2025$0.23$0.24
+4.64%
$0.24$0.2271,664 shs$4.53 million
04/11/2025$0.23$0.23
-0.61%
$0.24$0.2251,732 shs$4.33 million
04/10/2025$0.23$0.23
+0.62%
$0.23$0.2136,854 shs$4.36 million
04/09/2025$0.21$0.23
+7.40%
$0.23$0.20218,560 shs$4.33 million
04/09/2025$0.21$0.23
+7.40%
$0.23$0.20218,560 shs$4.33 million
04/08/2025$0.22$0.21
-2.81%
$0.24$0.2176,574 shs$4.03 million
04/08/2025$0.22$0.21
-2.81%
$0.24$0.2176,574 shs$4.03 million
04/07/2025$0.23$0.22
-5.73%
$0.24$0.21141,631 shs$4.15 million
04/04/2025$0.26$0.23
-9.76%
$0.24$0.2277,844 shs$4.40 million
04/03/2025$0.27$0.26
-4.85%
$0.27$0.2634,806 shs$4.88 million

This page (NYSEAMERICAN:RYDE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners