Free Trial

Satixfy Communications (SATX) Stock Chart & Stock Price History

Satixfy Communications logo
$2.05 0.00 (0.00%)
Closing price 04/30/2025 04:10 PM Eastern
Extended Trading
$2.04 -0.01 (-0.49%)
As of 09:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Satixfy Communications Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+4.06%
3 Month
Performance
+224.11%
6 Month
Performance
+224.11%
Year-To-Date
Performance
+224.11%
1 Year
Performance
+250.55%
Receive SATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Satixfy Communications and its competitors with MarketBeat's FREE daily newsletter.

SATX Stock Chart for Thursday, May, 1, 2025

Satixfy Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.05$2.05$2.05$2.03286,604 shs$170.38 million
04/29/2025$2.04$2.05
+0.49%
$2.05$2.02171,686 shs$170.38 million
04/28/2025$2.00$2.04
+2.00%
$2.04$2.00179,001 shs$169.54 million
04/25/2025$2.01$2.00
-0.50%
$2.01$1.99218,898 shs$166.22 million
04/24/2025$1.98$2.01
+1.52%
$2.02$1.98285,309 shs$167.05 million
04/23/2025$1.99$1.98
-0.50%
$2.01$1.98651,207 shs$164.56 million
04/22/2025$2.01$1.99
-1.00%
$2.01$1.97690,680 shs$165.39 million
04/21/2025$2.03$2.01
-0.99%
$2.03$1.99394,934 shs$167.05 million
04/18/2025$2.03$2.03$2.05$1.991.99 million shs$168.71 million
04/17/2025$1.99$2.03
+2.01%
$2.05$1.991.99 million shs$168.71 million
04/16/2025$1.99$1.99$2.00$1.98294,955 shs$165.39 million
04/15/2025$1.98$1.99
+0.51%
$1.99$1.98401,386 shs$165.39 million
04/14/2025$1.99$1.98
-0.50%
$1.99$1.9890,755 shs$164.56 million
04/11/2025$1.99$1.99$1.99$1.98172,234 shs$165.39 million
04/10/2025$1.98$1.99
+0.51%
$1.99$1.981.00 million shs$165.39 million
04/09/2025$1.99$1.98
-0.50%
$2.00$1.97948,414 shs$164.56 million
04/09/2025$1.99$1.98
-0.50%
$2.00$1.97948,414 shs$164.56 million
04/08/2025$1.98$1.99
+0.51%
$2.00$1.971.07 million shs$165.39 million
04/08/2025$1.98$1.99
+0.51%
$2.00$1.971.07 million shs$165.39 million
04/07/2025$1.98$1.98$2.00$1.961.07 million shs$164.56 million
04/04/2025$1.98$1.98$1.99$1.971.40 million shs$164.56 million
04/03/2025$2.01$1.98
-1.49%
$2.00$1.971.08 million shs$164.56 million
04/02/2025$1.97$2.01
+2.03%
$2.03$1.971.39 million shs$167.05 million
04/01/2025$1.20$1.97
+64.17%
$2.01$1.9518.17 million shs$163.73 million
03/31/2025$1.28$1.20
-6.25%
$1.22$1.1881,687 shs$99.73 million

This page (NYSEAMERICAN:SATX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners