Free Trial

Satixfy Communications (SATX) Stock Chart & Stock Price History

Satixfy Communications logo
$2.91 -0.01 (-0.34%)
Closing price 04:10 PM Eastern
Extended Trading
$2.91 0.00 (0.00%)
As of 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Satixfy Communications Stock Price Performance

The Satixfy Communications (SATX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 46.23%, reflecting recent market activity.

As of the latest close, Satixfy Communications traded at $2.92 with a market cap of $242.68 million and volume of 1.01 million shares.

Receive SATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Satixfy Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+42.65%
1 Month
Performance
+46.23%

SATX Stock Chart for Thursday, May, 22, 2025

Satixfy Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.92$2.91
-0.34%
$2.93$2.901.04 million shs$241.85 million
05/21/2025$2.94$2.92
-0.68%
$2.95$2.911.01 million shs$242.68 million
05/20/2025$2.04$2.94
+44.12%
$2.97$2.868.17 million shs$244.34 million
05/19/2025$2.04$2.04$2.05$2.04194,732 shs$169.54 million
05/16/2025$2.04$2.04$2.05$2.04283,978 shs$169.54 million
05/15/2025$2.04$2.04$2.05$2.04122,953 shs$169.54 million
05/14/2025$2.04$2.04$2.05$2.0426,598 shs$169.54 million
05/13/2025$2.04$2.04$2.05$2.04110,092 shs$169.54 million
05/12/2025$2.05$2.04
-0.49%
$2.05$2.04379,283 shs$169.54 million
05/09/2025$2.04$2.05
+0.49%
$2.05$2.03212,402 shs$170.38 million
05/08/2025$2.02$2.04
+0.99%
$2.05$2.02468,704 shs$169.54 million
05/07/2025$2.03$2.02
-0.49%
$2.03$2.01101,401 shs$167.88 million
05/06/2025$2.02$2.03
+0.50%
$2.03$2.01122,855 shs$168.71 million
05/05/2025$2.03$2.02
-0.49%
$2.04$2.0183,109 shs$167.88 million
05/02/2025$2.03$2.03$2.04$2.02351,515 shs$168.71 million
05/01/2025$2.05$2.03
-0.98%
$2.05$1.99462,041 shs$168.71 million
04/30/2025$2.05$2.05$2.05$2.03286,604 shs$170.38 million
04/29/2025$2.04$2.05
+0.49%
$2.05$2.02171,686 shs$170.38 million
04/28/2025$2.00$2.04
+2.00%
$2.04$2.00179,001 shs$169.54 million
04/25/2025$2.01$2.00
-0.50%
$2.01$1.99218,898 shs$166.22 million
04/24/2025$1.98$2.01
+1.52%
$2.02$1.98285,309 shs$167.05 million
04/23/2025$1.99$1.98
-0.50%
$2.01$1.98651,207 shs$164.56 million
04/22/2025$2.01$1.99
-1.00%
$2.01$1.97690,680 shs$165.39 million
04/21/2025$2.03$2.01
-0.99%
$2.03$1.99394,934 shs$167.05 million

This page (NYSEAMERICAN:SATX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners