Free Trial

Standard Lithium (SLI) Stock Chart & Stock Price History

Standard Lithium logo
$1.48 +0.03 (+1.72%)
As of 03:23 PM Eastern

Standard Lithium Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
+11.74%
3 Month
Performance
-3.59%
6 Month
Performance
-37.23%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+21.90%
Receive SLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Lithium and its competitors with MarketBeat's FREE daily newsletter.

SLI Stock Chart for Friday, May, 2, 2025

Standard Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.48$1.45
-2.03%
$1.52$1.411.07 million shs$250.49 million
04/30/2025$1.44$1.48
+2.78%
$1.50$1.371.24 million shs$255.67 million
04/29/2025$1.49$1.44
-3.36%
$1.49$1.421.03 million shs$248.76 million
04/28/2025$1.56$1.49
-4.49%
$1.54$1.441.49 million shs$257.40 million
04/25/2025$1.60$1.56
-2.50%
$1.59$1.501.93 million shs$269.49 million
04/24/2025$1.45$1.60
+10.34%
$1.61$1.413.86 million shs$276.40 million
04/23/2025$1.46$1.45
-0.68%
$1.52$1.423.49 million shs$250.49 million
04/22/2025$1.40$1.46
+4.29%
$1.67$1.4429.75 million shs$252.22 million
04/21/2025$1.32$1.40
+6.06%
$1.46$1.361.55 million shs$241.85 million
04/18/2025$1.32$1.32$1.35$1.28657,473 shs$228.03 million
04/17/2025$1.35$1.32
-2.22%
$1.35$1.28657,473 shs$228.03 million
04/16/2025$1.31$1.35
+3.05%
$1.38$1.29879,487 shs$233.21 million
04/15/2025$1.34$1.31
-2.24%
$1.36$1.30591,637 shs$226.30 million
04/14/2025$1.26$1.34
+6.35%
$1.37$1.291.37 million shs$231.49 million
04/11/2025$1.20$1.26
+5.00%
$1.28$1.19739,765 shs$217.67 million
04/10/2025$1.19$1.20
+0.84%
$1.22$1.15905,536 shs$207.30 million
04/09/2025$1.11$1.19
+7.21%
$1.22$1.081.51 million shs$205.57 million
04/09/2025$1.11$1.19
+7.21%
$1.22$1.081.51 million shs$205.57 million
04/08/2025$1.18$1.11
-5.93%
$1.26$1.091.84 million shs$191.75 million
04/08/2025$1.18$1.11
-5.93%
$1.26$1.091.84 million shs$191.75 million
04/07/2025$1.19$1.18
-0.84%
$1.25$1.092.27 million shs$203.85 million
04/04/2025$1.26$1.19
-5.56%
$1.26$1.141.62 million shs$205.57 million
04/03/2025$1.32$1.26
-4.55%
$1.30$1.25632,743 shs$217.67 million
04/02/2025$1.31$1.32
+0.76%
$1.36$1.30862,391 shs$228.03 million
04/01/2025$1.27$1.31
+3.15%
$1.34$1.23836,127 shs$226.30 million

This page (NYSEAMERICAN:SLI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners