Free Trial

Strawberry Fields REIT (STRW) Stock Chart & Stock Price History

Strawberry Fields REIT logo
$9.90 +0.02 (+0.20%)
As of 05/23/2025 04:10 PM Eastern

Strawberry Fields REIT Stock Price Performance

The Strawberry Fields REIT (STRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.77%, with a year-to-date return of -6.07%. In the past month, the stock has decreased 9.26%, reflecting recent market activity.

As of the latest close, Strawberry Fields REIT traded at $9.90 with a market cap of $74.05 million and volume of 29,517 shares.

Receive STRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strawberry Fields REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.07%
1 Month
Performance
-9.26%
3 Month
Performance
-13.54%
Year-To-Date
Performance
-6.07%
1 Year
Performance
+1.77%

STRW Stock Chart for Sunday, May, 25, 2025

Strawberry Fields REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.88$9.90
+0.20%
$10.48$9.8829,517 shs$74.05 million
05/22/2025$10.20$9.88
-3.14%
$10.38$9.8329,177 shs$73.90 million
05/21/2025$10.54$10.20
-3.23%
$10.82$9.9539,621 shs$76.30 million
05/20/2025$10.13$10.54
+4.05%
$10.73$9.8642,722 shs$78.84 million
05/19/2025$10.39$10.13
-2.50%
$10.72$10.0085,868 shs$75.77 million
05/16/2025$10.28$10.39
+1.07%
$10.58$10.2432,019 shs$77.72 million
05/15/2025$10.38$10.28
-0.96%
$10.87$10.2121,049 shs$76.89 million
05/14/2025$10.47$10.38
-0.86%
$10.86$10.2328,129 shs$77.64 million
05/13/2025$10.63$10.47
-1.51%
$10.92$10.4726,505 shs$78.32 million
05/12/2025$10.00$10.63
+6.30%
$10.67$10.0649,237 shs$79.51 million
05/09/2025$10.00$10.00$10.80$10.0029,936 shs$74.80 million
05/08/2025$10.46$10.00
-4.40%
$10.69$10.0046,649 shs$74.80 million
05/07/2025$10.04$10.46
+4.18%
$10.63$10.0829,806 shs$78.24 million
05/06/2025$10.78$10.04
-6.86%
$10.99$9.8350,303 shs$75.10 million
05/05/2025$10.89$10.78
-1.01%
$11.05$10.5730,891 shs$80.63 million
05/02/2025$10.54$10.89
+3.32%
$11.05$10.60106,206 shs$81.46 million
05/01/2025$10.52$10.54
+0.19%
$10.70$10.0148,081 shs$78.84 million
04/30/2025$10.90$10.52
-3.49%
$11.50$10.4443,004 shs$78.69 million
04/29/2025$10.98$10.90
-0.73%
$11.10$10.5928,755 shs$81.53 million
04/28/2025$10.91$10.98
+0.64%
$11.30$10.5632,811 shs$82.13 million
04/25/2025$10.94$10.91
-0.27%
$11.14$10.5625,393 shs$81.61 million
04/24/2025$11.41$10.94
-4.12%
$11.48$10.7040,425 shs$81.83 million

This page (NYSEAMERICAN:STRW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners