Free Trial

Strawberry Fields REIT (STRW) Stock Chart & Stock Price History

Strawberry Fields REIT logo
$10.10 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$10.10 0.00 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strawberry Fields REIT Stock Price Performance

The Strawberry Fields REIT (STRW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.17%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Strawberry Fields REIT traded at $10.10 with a market cap of $125.64 million and volume of 19,498 shares.

Receive STRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strawberry Fields REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.56%
1 Month
Performance
-0.69%
3 Month
Performance
-6.31%
Year-To-Date
Performance
-4.17%

STRW Stock Chart for Tuesday, August, 5, 2025

Strawberry Fields REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$10.10$10.10$10.33$10.0036,063 shs$125.64 million
08/04/2025$10.19$10.10
-0.88%
$10.33$10.0519,498 shs$125.64 million
08/01/2025$10.26$10.19
-0.68%
$10.29$10.1118,176 shs$126.76 million
07/31/2025$10.25$10.26
+0.10%
$10.35$10.0924,831 shs$127.63 million
07/30/2025$10.30$10.25
-0.49%
$10.45$10.1819,725 shs$127.51 million
07/29/2025$10.30$10.30$10.80$10.3024,365 shs$128.13 million
07/28/2025$10.31$10.30
-0.10%
$10.39$10.3013,283 shs$128.13 million
07/25/2025$10.48$10.31
-1.62%
$10.50$10.2918,059 shs$128.26 million
07/24/2025$10.39$10.48
+0.87%
$10.63$10.3215,492 shs$130.37 million
07/23/2025$10.54$10.39
-1.42%
$10.77$10.2918,501 shs$129.25 million
07/22/2025$10.45$10.54
+0.86%
$10.85$10.5423,304 shs$131.12 million
07/21/2025$10.21$10.45
+2.35%
$10.69$10.0253,385 shs$130.00 million
07/18/2025$10.14$10.21
+0.69%
$10.29$10.1521,067 shs$127.01 million
07/17/2025$10.16$10.14
-0.20%
$10.35$10.1018,219 shs$126.14 million
07/16/2025$10.44$10.16
-2.68%
$10.49$10.1626,319 shs$126.39 million
07/15/2025$10.42$10.44
+0.19%
$10.48$10.1523,736 shs$129.87 million
07/14/2025$10.23$10.42
+1.86%
$10.54$10.2029,825 shs$129.63 million
07/11/2025$10.32$10.23
-0.87%
$10.50$10.0927,398 shs$127.26 million
07/10/2025$10.11$10.32
+2.08%
$10.49$10.2524,800 shs$128.38 million
07/09/2025$10.27$10.11
-1.56%
$10.41$10.0536,966 shs$125.77 million
07/08/2025$9.96$10.27
+3.11%
$10.39$9.8859,076 shs$127.76 million
07/07/2025$10.17$9.96
-2.06%
$10.24$9.8787,928 shs$123.90 million
07/04/2025$10.17$10.17$10.30$10.1022,276 shs$126.52 million

This page (NYSEAMERICAN:STRW) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners