Free Trial

Strawberry Fields REIT (STRW) Stock Chart & Stock Price History

Strawberry Fields REIT logo
$12.68 +0.42 (+3.43%)
Closing price 09/18/2025 04:10 PM Eastern
Extended Trading
$12.70 +0.03 (+0.20%)
As of 09/18/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strawberry Fields REIT Stock Price Performance

The Strawberry Fields REIT (STRW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 20.30%. In the past month, the stock has increased 8.56%, reflecting recent market activity.

As of the latest close, Strawberry Fields REIT traded at $12.68 with a market cap of $164.71 million and volume of 61,385 shares.

Receive STRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strawberry Fields REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.00%
1 Month
Performance
+8.56%
3 Month
Performance
+14.86%
Year-To-Date
Performance
+20.30%

STRW Stock Chart for Friday, September, 19, 2025

Strawberry Fields REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$12.26$12.68
+3.43%
$12.69$12.0161,385 shs$164.71 million
09/17/2025$12.40$12.26
-1.13%
$12.58$12.1518,871 shs$159.26 million
09/16/2025$12.81$12.40
-3.20%
$12.72$12.2113,105 shs$161.08 million
09/15/2025$11.85$12.81
+8.10%
$12.81$11.9365,038 shs$166.40 million
09/12/2025$11.97$11.85
-1.00%
$12.08$11.6110,067 shs$153.93 million
09/11/2025$11.58$11.97
+3.37%
$11.97$11.4018,625 shs$155.49 million
09/10/2025$11.70$11.58
-1.03%
$11.63$11.4613,174 shs$150.42 million
09/09/2025$11.41$11.70
+2.54%
$11.79$11.3618,882 shs$151.98 million
09/08/2025$11.86$11.41
-3.79%
$12.03$11.3735,755 shs$148.22 million
09/05/2025$12.14$11.86
-2.31%
$12.17$11.8617,264 shs$154.06 million
09/04/2025$12.00$12.14
+1.17%
$12.14$11.9115,519 shs$157.70 million
09/03/2025$12.08$12.00
-0.66%
$12.25$11.7248,937 shs$155.88 million
09/02/2025$11.66$12.08
+3.60%
$12.24$11.3031,740 shs$156.92 million
09/01/2025$11.66$11.66$11.85$11.5114,532 shs$151.46 million
08/29/2025$11.85$11.66
-1.60%
$11.85$11.5114,532 shs$151.46 million
08/28/2025$11.93$11.85
-0.67%
$11.98$11.8313,539 shs$153.93 million
08/27/2025$11.87$11.93
+0.51%
$12.00$11.8512,687 shs$154.97 million
08/26/2025$11.95$11.87
-0.67%
$12.06$11.7211,881 shs$154.19 million
08/25/2025$12.21$11.95
-2.13%
$12.24$11.7524,907 shs$155.23 million
08/22/2025$11.52$12.21
+5.99%
$12.24$11.6041,571 shs$158.61 million
08/21/2025$11.76$11.52
-2.04%
$11.93$11.3212,868 shs$149.65 million
08/20/2025$11.68$11.76
+0.68%
$12.00$11.3431,394 shs$152.76 million
08/19/2025$11.32$11.68
+3.18%
$11.89$11.3669,381 shs$151.72 million
08/18/2025$11.06$11.32
+2.35%
$11.49$11.0150,460 shs$147.05 million

This page (NYSEAMERICAN:STRW) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners