Free Trial

Strawberry Fields REIT (STRW) Stock Chart & Stock Price History

Strawberry Fields REIT logo
$10.54 +0.02 (+0.19%)
Closing price 04:10 PM Eastern
Extended Trading
$10.54 +0.01 (+0.05%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strawberry Fields REIT Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-7.30%
3 Month
Performance
-5.89%
6 Month
Performance
-15.86%
Year-To-Date
Performance
0.00%
1 Year
Performance
+22.01%
Receive STRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strawberry Fields REIT and its competitors with MarketBeat's FREE daily newsletter.

STRW Stock Chart for Thursday, May, 1, 2025

Strawberry Fields REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.52$10.54
+0.19%
$10.70$10.0148,081 shs$78.84 million
04/30/2025$10.90$10.52
-3.49%
$11.50$10.4443,004 shs$78.69 million
04/29/2025$10.98$10.90
-0.73%
$11.10$10.5928,755 shs$81.53 million
04/28/2025$10.91$10.98
+0.64%
$11.30$10.5632,811 shs$82.13 million
04/25/2025$10.94$10.91
-0.27%
$11.14$10.5625,393 shs$81.61 million
04/24/2025$11.41$10.94
-4.12%
$11.48$10.7040,425 shs$81.83 million
04/23/2025$11.33$11.41
+0.71%
$11.95$11.3575,420 shs$85.35 million
04/22/2025$11.03$11.33
+2.72%
$11.47$10.8655,125 shs$84.75 million
04/21/2025$10.97$11.03
+0.55%
$11.18$10.5432,958 shs$82.50 million
04/18/2025$10.97$10.97$11.00$10.5233,231 shs$82.06 million
04/17/2025$10.49$10.97
+4.58%
$11.00$10.5233,231 shs$82.06 million
04/16/2025$10.86$10.49
-3.41%
$10.94$10.4934,753 shs$78.47 million
04/15/2025$10.99$10.86
-1.18%
$11.25$10.4048,356 shs$81.23 million
04/14/2025$10.69$10.99
+2.81%
$11.17$10.2057,643 shs$82.21 million
04/11/2025$10.91$10.69
-2.02%
$10.92$10.1562,442 shs$79.96 million
04/10/2025$10.90$10.91
+0.09%
$11.05$10.5068,674 shs$81.61 million
04/09/2025$10.06$10.90
+8.35%
$10.95$9.21138,914 shs$81.53 million
04/09/2025$10.06$10.90
+8.35%
$10.95$9.21138,914 shs$81.53 million
04/08/2025$10.92$10.06
-7.88%
$10.70$8.70519,665 shs$75.25 million
04/08/2025$10.92$10.06
-7.88%
$10.70$8.70519,665 shs$75.25 million
04/07/2025$11.31$10.92
-3.45%
$11.35$10.36146,032 shs$81.68 million
04/04/2025$11.28$11.31
+0.27%
$11.51$10.7185,197 shs$84.60 million
04/03/2025$11.85$11.28
-4.81%
$11.76$10.66119,220 shs$84.37 million
04/02/2025$11.37$11.85
+4.22%
$11.85$11.3046,622 shs$88.64 million
04/01/2025$11.91$11.37
-4.53%
$12.11$11.3645,168 shs$85.05 million
03/31/2025$11.99$11.91
-0.67%
$11.95$11.3568,961 shs$89.09 million

This page (NYSEAMERICAN:STRW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners