Free Trial

Servotronics (SVT) Stock Chart & Stock Price History

Servotronics logo
$46.94 0.00 (0.00%)
As of 07/1/2025

Servotronics Stock Price Performance

The Servotronics (SVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 308.17%, with a year-to-date return of 323.37%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Servotronics traded at $46.94 with a market cap of $120.17 million and volume of 0 shares. Five years ago, the stock traded at $7.59, representing a 518.45% increase over that period. At the time, it had a market cap of $0.00 and a volume of 12,578 shares.

Receive SVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Servotronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.47%
3 Month
Performance
+353.97%
Year-To-Date
Performance
+323.37%
1 Year
Performance
+308.17%
5 Year
Performance
+518.45%

SVT Stock Chart for Saturday, July, 5, 2025

Servotronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$46.94$46.94$47.48$46.9255,283 shs$120.17 million
06/30/2025$46.99$46.94
-0.11%
$47.48$46.9255,283 shs$120.17 million
06/27/2025$47.01$46.99
-0.04%
$47.00$46.908,674 shs$120.29 million
06/26/2025$46.92$47.01
+0.19%
$47.01$46.75146,941 shs$120.35 million
06/25/2025$46.95$46.92
-0.06%
$46.93$46.9018,809 shs$120.12 million
06/24/2025$46.95$46.95$46.95$46.8937,931 shs$120.19 million
06/23/2025$46.94$46.95
+0.02%
$46.96$46.8912,051 shs$120.19 million
06/20/2025$46.98$46.94
-0.09%
$46.98$46.8631,574 shs$120.17 million
06/19/2025$46.98$46.98$46.98$46.9133,469 shs$120.27 million
06/18/2025$46.98$46.98$46.98$46.9133,469 shs$120.27 million
06/17/2025$46.90$46.98
+0.17%
$47.15$46.8342,254 shs$119.80 million
06/16/2025$46.83$46.90
+0.15%
$46.91$46.838,676 shs$119.60 million
06/13/2025$46.83$46.83$46.83$46.719,971 shs$119.42 million
06/12/2025$46.83$46.83$46.83$46.7615,841 shs$119.42 million
06/11/2025$46.79$46.83
+0.09%
$46.83$46.7719,075 shs$119.42 million
06/10/2025$46.76$46.79
+0.06%
$46.83$46.7611,729 shs$119.31 million
06/09/2025$46.76$46.76$46.83$46.7413,548 shs$119.24 million
06/06/2025$46.72$46.76
+0.09%
$46.95$46.7620,169 shs$119.24 million
06/05/2025$46.79$46.72
-0.15%
$46.85$46.5724,362 shs$119.14 million
06/04/2025$46.70$46.79
+0.19%
$46.93$46.749,575 shs$119.31 million

This page (NYSEAMERICAN:SVT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners