Free Trial

Q.E.P. (QEPC) Stock Chart & Stock Price History

Q.E.P. logo
$44.47 -0.93 (-2.05%)
As of 03:42 PM Eastern

Q.E.P. Stock Price Performance

The Q.E.P. (QEPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.17%, with a year-to-date return of 14.61%. In the past month, the stock has decreased 7.30%, reflecting recent market activity.

Five years ago, the stock traded at $29.95, representing a 48.48% increase over that period. At the time, it had a market cap of $111.62 million and a volume of 200 shares.

Receive QEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q.E.P. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.87%
1 Month
Performance
-7.30%
3 Month
Performance
+17.02%
Year-To-Date
Performance
+14.61%
1 Year
Performance
+14.17%
5 Year
Performance
+48.48%

QEPC Stock Chart for Tuesday, May, 5, 2026

Q.E.P. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$44.47$44.88$42.302,208 shs$141.86 million
04/30/2026$45.50$48.27
+6.09%
$48.93$46.508,653 shs$153.98 million
04/29/2026$43.20$45.50
+5.32%
$45.50$43.201,321 shs$145.15 million
04/28/2026$46.61$43.20
-7.32%
$46.94$43.207,577 shs$137.81 million
04/27/2026$43.27$46.61
+7.72%
$48.99$42.8222,915 shs$148.69 million
04/24/2026$45.09$43.27
-4.04%
$47.96$43.203,875 shs$138.03 million
04/23/2026$46.98$45.09
-4.02%
$48.99$43.0014,780 shs$143.85 million
04/22/2026$46.99$46.98
-0.02%
$46.98$46.65302 shs$149.87 million
04/21/2026$46.99$46.99$46.99$46.75310 shs$149.90 million
04/20/2026$47.22$46.99
-0.49%
$47.22$46.031,991 shs$149.90 million
04/17/2026$46.56$47.22
+1.42%
$48.96$45.902,745 shs$150.63 million
04/16/2026$46.40$46.56
+0.35%
$47.05$45.902,032 shs$149.00 million
04/15/2026$47.68$46.40
-2.68%
$48.39$46.408,223 shs$148.53 million
04/14/2026$48.05$47.68
-0.78%
$48.98$47.0616,896 shs$152.56 million
04/13/2026$48.12$48.05
-0.15%
$48.83$47.714,817 shs$153.76 million
04/10/2026$48.27$48.12
-0.30%
$49.97$48.001,401 shs$154.47 million
04/09/2026$49.39$48.27
-2.28%
$51.00$47.7112,429 shs$154.88 million
04/08/2026$48.30$49.39
+2.26%
$49.99$48.309,333 shs$159.04 million
04/07/2026$46.92$48.30
+2.95%
$49.00$48.301,311 shs$155.53 million
04/06/2026$47.97$46.92
-2.20%
$48.20$46.512,130 shs$150.89 million

This page (OTCMKTS:QEPC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners