Free Trial
→ Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free QEPC Stock Alerts

Q.E.P. (QEPC) Stock Chart & Stock Price History

Q.E.P. logo
$56.00 +1.00 (+1.82%)
As of 11:01 AM Eastern
Compare

Q.E.P. Stock Price Performance

The Q.E.P. (QEPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.15%, with a year-to-date return of 44.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Q.E.P. traded at $55.00 with a market cap of $161.48 million and volume of 1,597 shares. Five years ago, the stock traded at $21.50, representing a 160.47% increase over that period. At the time, it had a market cap of $80.13 million and a volume of 1,901 shares.

Receive QEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q.E.P. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
0.00%
3 Month
Performance
+1.84%
Year-To-Date
Performance
+44.33%
1 Year
Performance
+51.15%
5 Year
Performance
+160.47%

QEPC Stock Chart for Wednesday, November, 11, 2026

QEPC Chart by TradingView

Q.E.P. Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$55.00$55.00$55.00$54.651,597 shs$161.48 million
11/09/2026$55.00$55.00$55.00$55.00110 shs$161.70 million
11/06/2026$55.00$55.00$55.00$55.00285 shs$161.50 million
11/05/2026$54.45$55.00
+1.00%		$55.00$55.00285 shs$161.70 million
11/04/2026$54.60$54.45
-0.27%		$54.45$54.40607 shs$160.09 million
11/03/2026$53.00$54.60
+3.02%		$55.00$53.982,800 shs$155.89 million
11/02/2026$55.00$53.00
-3.64%		$54.84$53.0014,125 shs$155.82 million
10/30/2026$55.00$55.00$55.00$54.802,014 shs$161.70 million
10/29/2026$54.82$55.00
+0.33%		$55.00$54.802,014 shs$167.70 million
10/28/2026$54.82$54.82$54.82$53.464,371 shs$167.14 million
10/27/2026$53.02$54.82
+3.39%		$54.82$53.464,371 shs$167.19 million
10/26/2026$54.07$53.02
-1.94%		$55.14$53.024,210 shs$161.71 million
10/23/2026$55.77$54.07
-3.05%		$54.07$54.07100 shs$164.91 million
10/22/2026$55.89$55.77
-0.21%		$56.27$53.535,248 shs$170.33 million
10/21/2026$55.89$55.89$55.98$54.941,900 shs$170.46 million
10/20/2026$55.29$55.89
+1.09%		$55.98$54.941,900 shs$170.46 million
10/19/2026$55.30$55.29
-0.02%		$55.29$54.012,960 shs$169.02 million
10/16/2026$55.98$55.30
-1.21%		$56.00$54.512,720 shs$169.05 million
10/15/2026$55.98$55.98$60.98$54.028,398 shs$171.30 million
10/14/2026$55.98$55.98$55.98$55.98100 shs$171.30 million
10/13/2026$55.98$55.98$55.98$54.853,041 shs$171.13 million
10/12/2026$56.00$55.98
-0.04%		$55.98$54.853,041 shs$171.30 million
Related Companies

This page (OTCMKTS:QEPC) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Has The AI Bubble Popped?
A recent sell-off wiped $2.3 trillion off the Nasdaq 100 in a single day, leaving Wall Street split on whether...
Porter & Company | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel