Free Trial

Q.E.P. (QEPC) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free QEPC Stock Alerts
$26.28
-0.22 (-0.83%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Q.E.P. Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+2.86%
3 Month
Performance
+42.05%
6 Month
Performance
+69.55%
Year-To-Date
Performance
+44.40%
1 Year
Performance
+64.25%
Receive QEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q.E.P. and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

QEPC Stock Chart for Thursday, April, 25, 2024

QEPC Chart by TradingView

Q.E.P. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.50$26.28
-0.83%		$26.73$26.28253 shs$89.88 million
04/23/2024$26.35$26.50
+0.57%		$27.17$26.264,428 shs$90.63 million
04/22/2024$26.23$26.35
+0.46%		$27.00$26.221,173 shs$90.12 million
04/19/2024$27.29$26.23
-3.88%		$27.26$26.232,605 shs$89.71 million
04/18/2024$27.29$27.29$27.29$26.231,151 shs$93.33 million
04/17/2024$26.30$27.29
+3.76%		$27.29$26.301,500 shs$93.33 million
04/16/2024$27.09$26.30
-2.92%		$28.00$26.30402 shs$89.95 million
04/15/2024$28.00$27.09
-3.25%		$28.00$26.314,078 shs$95.65 million
04/12/2024$28.00$28.00$28.00$27.192,900 shs$95.76 million
04/11/2024$27.97$28.00
+0.11%		$28.00$27.192,800 shs$95.65 million
04/10/2024$26.31$27.97
+6.31%		$27.99$26.312,727 shs$95.55 million
04/09/2024$28.00$26.31
-6.04%		$27.98$26.312,527 shs$89.98 million
04/08/2024$27.69$28.00
+1.12%		$28.00$26.332,182 shs$95.76 million
04/05/2024$27.69$28.00
+1.12%		$28.00$26.602,182 shs$95.76 million
04/04/2024$27.69$27.69$27.69$26.80700 shs$94.70 million
04/03/2024$27.69$27.69$27.69$26.501,057 shs$94.70 million
04/02/2024$26.87$27.69
+3.05%		$27.69$26.30442 shs$94.70 million
04/01/2024$25.75$26.87
+4.35%		$27.00$25.502,817 shs$91.90 million
03/29/2024$25.75$25.75$26.98$25.75900 shs$88.07 million
03/28/2024$25.55$25.75
+0.78%		$26.98$25.75900 shs$88.07 million
03/26/2024$25.55$25.55$25.55$25.55314 shs$87.38 million
03/25/2024$26.50$25.55
-3.58%		$26.26$25.551,700 shs$87.43 million
03/22/2024$26.50$26.50$27.75$26.023,350 shs$90.63 million
03/21/2024$27.75$26.50
-4.50%		$27.75$26.023,350 shs$90.63 million
03/20/2024$27.74$27.75
+0.04%		$27.75$25.551,254 shs$94.96 million
03/19/2024$27.74$27.74$27.74$25.50776 shs$94.87 million
03/18/2024$27.00$27.74
+2.74%		$27.74$25.50775 shs$102.64 million
03/15/2024$26.45$27.00
+2.08%		$27.48$25.504,099 shs$100.01 million
03/14/2024$24.30$26.45
+8.85%		$26.47$24.364,297 shs$97.87 million
03/13/2024$24.02$24.30
+1.17%		$25.79$24.272,152 shs$89.91 million
03/12/2024$27.28$24.02
-11.95%		$26.00$23.057,110 shs$88.87 million
03/11/2024$25.51$27.28
+6.94%		$27.28$27.28100 shs$100.94 million
03/08/2024$24.40$25.51
+4.55%		$25.51$23.259,725 shs$94.39 million
03/07/2024$24.60$24.40
-0.81%		$24.40$24.40200 shs$90.28 million
03/06/2024$24.00$24.60
+2.50%		$25.00$23.201,000 shs$91.02 million
03/05/2024$24.99$24.00
-3.96%		$24.99$23.112,047 shs$88.80 million
03/04/2024$25.49$24.99
-1.96%		$25.00$24.99279 shs$92.46 million
03/01/2024$21.13$21.13$25.51$20.265,252 shs$78.27 million
02/29/2024$21.13$21.13$23.95$20.995,252 shs$78.18 million
02/28/2024$20.20$21.13
+4.60%		$23.95$20.995,252 shs$78.18 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$20.20$20.20$20.20$20.20824 shs$74.74 million
02/26/2024$20.20$20.20$20.20$20.20824 shs$74.74 million
02/23/2024$20.20$20.20$20.25$20.20250 shs$74.74 million
02/22/2024$20.99$20.20
-3.76%		$20.25$20.20250 shs$74.74 million
02/21/2024$20.99$20.99$20.99$20.60300 shs$77.66 million
02/20/2024$20.99$20.99$20.99$20.60300 shs$77.66 million
02/19/2024$20.99$20.99$20.99$20.75800 shs$77.66 million
02/16/2024$21.00$20.99
-0.05%		$20.99$20.75824 shs$77.66 million
02/15/2024$20.40$21.00
+2.94%		$21.00$20.2524,440 shs$77.70 million
02/14/2024$20.01$20.40
+1.95%		$20.74$20.401,979 shs$75.48 million
02/13/2024$19.48$20.01
+2.72%		$21.00$19.4920,478 shs$74.04 million
02/12/2024$19.48$19.48$19.48$19.48100 shs$72.08 million
02/09/2024$19.08$19.48
+2.10%		$19.48$19.082,805 shs$72.08 million
02/08/2024$19.05$19.08
+0.16%		$19.80$19.08511 shs$70.60 million
02/07/2024$19.03$19.05
+0.11%		$19.05$19.052,373 shs$70.49 million
02/06/2024$19.84$19.03
-4.08%		$19.03$19.03266 shs$70.41 million
02/05/2024$19.84$19.84$19.84$19.8472 shs$73.41 million
02/02/2024$19.00$19.84
+4.42%		$19.84$19.84102 shs$73.41 million
02/01/2024$18.99$19.00
+0.05%		$19.00$19.00153 shs$70.38 million
01/31/2024$19.00$18.99
-0.05%		$19.00$18.958,659 shs$70.26 million
01/30/2024$21.19$19.00
-10.34%		$19.99$18.5750,519 shs$70.30 million
01/29/2024$21.74$21.19
-2.53%		$21.19$21.19209 shs$78.40 million
01/26/2024$18.50$21.74
+17.51%		$21.74$18.4511,086 shs$80.44 million
01/25/2024$18.51$18.50
-0.05%		$19.00$18.506,918 shs$68.45 million
01/24/2024$18.30$18.51
+1.15%		$18.60$18.51200 shs$68.49 million

Related Companies:
This page (OTCMKTS:QEPC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings