Free Trial

Nobility Homes (NOBH) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NOBH Stock Alerts
$34.66
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nobility Homes Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+7.24%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+5.03%
1 Year
Performance
+33.27%
Receive NOBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nobility Homes and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

NOBH Stock Chart for Thursday, April, 25, 2024

NOBH Chart by TradingView

Nobility Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$34.66$34.66$34.66$34.66300 shs$113.34 million
04/23/2024$34.66$34.66$34.66$34.66100 shs$113.34 million
04/18/2024$35.25$34.66
-1.67%		$34.66$34.66124 shs$113.34 million
04/17/2024$35.25$35.25$35.25$35.251,498 shs$115.27 million
04/12/2024$35.25$35.25$35.25$34.991,498 shs$115.27 million
04/11/2024$35.00$35.25
+0.71%		$35.25$34.991,498 shs$115.23 million
04/09/2024$35.00$35.00$35.00$35.00100 shs$114.45 million
04/08/2024$35.00$35.00$35.00$35.00100 shs$114.45 million
04/05/2024$33.00$35.00
+6.06%		$35.00$35.00100 shs$114.45 million
04/04/2024$33.00$33.00$37.00$33.00300 shs$107.91 million
04/03/2024$33.00$33.00$37.00$33.00664 shs$107.91 million
04/02/2024$32.01$33.00
+3.09%		$33.00$32.99300 shs$107.91 million
04/01/2024$32.80$32.01
-2.41%		$32.01$32.01250 shs$104.64 million
03/28/2024$32.80$32.80$32.80$32.05500 shs$107.26 million
03/27/2024$32.75$32.80
+0.15%		$32.80$32.05500 shs$107.26 million
03/26/2024$32.32$32.75
+1.33%		$32.75$32.75699 shs$107.09 million
03/25/2024$35.20$32.32
-8.18%		$32.32$32.32214 shs$105.69 million
03/22/2024$35.20$33.70
-4.26%		$33.70$33.7040 shs$110.20 million
03/21/2024$37.00$35.20
-4.86%		$35.20$35.05890 shs$115.07 million
03/20/2024$40.00$37.00
-7.50%		$37.00$37.004,900 shs$120.99 million
03/19/2024$40.00$40.00$40.00$37.00443 shs$130.80 million
03/18/2024$36.70$40.00
+8.99%		$40.00$37.00443 shs$130.80 million
03/15/2024$36.70$36.70$36.73$36.70546 shs$120.01 million
03/14/2024$35.02$36.70
+4.80%		$36.73$36.70200 shs$120.01 million
03/13/2024$35.02$35.02$35.02$35.02500 shs$114.52 million
03/12/2024$35.02$35.02$35.02$32.32912 shs$114.52 million
03/11/2024$32.50$35.02
+7.75%		$35.02$32.32912 shs$114.52 million
03/07/2024$32.50$32.50$32.50$32.50100 shs$106.25 million
03/06/2024$35.75$32.50
-9.08%		$32.50$32.50100 shs$106.28 million
03/05/2024$36.00$35.75
-0.69%		$35.75$35.75100 shs$116.90 million
03/04/2024$36.00$36.00$36.00$36.00100 shs$117.72 million
03/01/2024$33.00$36.00
+9.09%		$36.00$36.00100 shs$117.72 million
02/29/2024$33.00$33.00$33.00$33.00100 shs$107.91 million
02/28/2024$33.00$33.00$33.00$33.00100 shs$107.91 million
02/21/2024$33.00$33.00$33.00$33.0010 shs$107.91 million
02/20/2024$33.00$33.00$33.00$33.00135 shs$107.91 million
02/19/2024$33.00$33.00$33.00$33.00135 shs$107.91 million
02/16/2024$33.00$33.00$33.00$33.00135 shs$107.91 million
02/15/2024$33.00$33.00$33.00$33.00100 shs$107.91 million
02/14/2024$33.00$33.00$33.00$33.00112 shs$107.91 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/13/2024$33.00$33.00$33.00$33.00112 shs$107.91 million
02/12/2024$30.06$33.00
+9.78%		$33.05$33.00400 shs$107.91 million
02/09/2024$33.00$30.06
-8.91%		$30.06$30.06274 shs$98.30 million
02/07/2024$33.00$33.00$36.46$33.00513 shs$107.88 million
02/06/2024$34.50$33.00
-4.35%		$36.46$33.00513 shs$107.91 million
02/05/2024$34.50$34.50$34.50$34.50165 shs$112.82 million
02/02/2024$32.99$34.50
+4.58%		$34.50$34.23500 shs$112.82 million
02/01/2024$32.99$32.99$32.99$32.9950 shs$107.88 million
01/31/2024$32.75$32.99
+0.73%		$32.99$32.99766 shs$107.88 million
01/30/2024$32.03$32.75
+2.26%		$33.00$32.75300 shs$107.09 million
01/29/2024$32.05$32.03
-0.08%		$32.03$32.03100 shs$104.72 million
01/26/2024$29.80$32.05
+7.55%		$32.05$32.05132 shs$104.80 million

Related Companies:
This page (OTCMKTS:NOBH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative