S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
Warner Bros. Discover: Debt down, profits up, yet questions remain
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 2/23/2024
The Retail Sector is on the cusp of a major breakout
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
Warner Bros. Discover: Debt down, profits up, yet questions remain
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 2/23/2024
The Retail Sector is on the cusp of a major breakout
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
Warner Bros. Discover: Debt down, profits up, yet questions remain
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 2/23/2024
The Retail Sector is on the cusp of a major breakout
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
Warner Bros. Discover: Debt down, profits up, yet questions remain
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 2/23/2024
The Retail Sector is on the cusp of a major breakout

Nobility Homes (NOBH) Stock Chart & Stock Price History

$33.00
0.00 (0.00%)
(As of 02/23/2024 ET)

Nobility Homes Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+12.82%
6 Month
Performance
+18.92%
Year-To-Date
Performance
0.00%
1 Year
Performance
+40.43%
Receive NOBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nobility Homes and its competitors with MarketBeat's FREE daily newsletter


NOBH Stock Chart for Saturday, February, 24, 2024

Nobility Homes Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$33.00$33.00$33.00$33.0010 shs$107.91 million
02/20/2024$33.00$33.00$33.00$33.00135 shs$107.91 million
02/19/2024$33.00$33.00$33.00$33.00135 shs$107.91 million
02/16/2024$33.00$33.00$33.00$33.00135 shs$107.91 million
02/15/2024$33.00$33.00$33.00$33.00100 shs$107.91 million
02/14/2024$33.00$33.00$33.00$33.00112 shs$107.91 million
02/13/2024$33.00$33.00$33.00$33.00112 shs$107.91 million
02/12/2024$30.06$33.00
+9.78%
$33.05$33.00400 shs$107.91 million
02/09/2024$33.00$30.06
-8.91%
$30.06$30.06274 shs$98.30 million
02/07/2024$33.00$33.00$36.46$33.00513 shs$107.88 million
02/06/2024$34.50$33.00
-4.35%
$36.46$33.00513 shs$107.91 million
02/05/2024$34.50$34.50$34.50$34.50165 shs$112.82 million
02/02/2024$32.99$34.50
+4.58%
$34.50$34.23500 shs$112.82 million
02/01/2024$32.99$32.99$32.99$32.9950 shs$107.88 million
01/31/2024$32.75$32.99
+0.73%
$32.99$32.99766 shs$107.88 million
01/30/2024$32.03$32.75
+2.26%
$33.00$32.75300 shs$107.09 million
01/29/2024$32.05$32.03
-0.08%
$32.03$32.03100 shs$104.72 million
01/26/2024$29.80$32.05
+7.55%
$32.05$32.05132 shs$104.80 million
01/18/2024$29.80$29.80$30.00$29.80558 shs$97.42 million
01/17/2024$29.00$29.80
+2.76%
$29.80$29.80258 shs$97.45 million
01/16/2024$34.00$29.00
-14.71%
$31.00$27.002,092 shs$94.83 million
01/15/2024$34.00$34.00$34.00$34.00100 shs$111.18 million
01/12/2024$34.98$34.00
-2.80%
$34.00$34.00115 shs$111.18 million
01/08/2024$34.98$34.98$34.98$34.98100 shs$114.39 million
01/05/2024$34.05$34.98
+2.73%
$34.98$34.98100 shs$114.39 million
01/04/2024$34.49$34.05
-1.28%
$34.05$34.00300 shs$111.34 million
01/03/2024$34.49$34.49$34.49$34.00374 shs$112.78 million
01/02/2024$33.00$34.49
+4.52%
$34.49$34.00374 shs$112.78 million
01/01/2024$33.00$33.00$33.00$33.0051 shs$107.91 million
12/29/2023$33.00$33.00$33.00$33.0051 shs$107.91 million
12/28/2023$32.00$33.00
+3.13%
$33.00$31.50891 shs$107.88 million
12/19/2023$32.00$32.00$32.00$32.00580 shs$104.64 million
12/18/2023$31.25$32.00
+2.40%
$32.00$32.00580 shs$104.64 million
12/15/2023$31.50$31.25
-0.79%
$31.25$31.25100 shs$102.19 million
12/14/2023$29.00$31.50
+8.62%
$31.50$31.50200 shs$103.01 million
12/08/2023$29.00$29.00$30.00$29.001,906 shs$94.80 million
12/07/2023$30.00$29.00
-3.33%
$30.00$29.001,906 shs$94.83 million
12/06/2023$29.00$30.00
+3.45%
$30.00$30.00200 shs$98.10 million
12/05/2023$29.00$29.00$29.00$29.00200 shs$94.83 million
12/04/2023$27.50$29.00
+5.45%
$29.00$29.00100 shs$94.83 million
12/01/2023$29.25$27.50
-5.98%
$27.50$27.50100 shs$89.93 million
11/24/2023$29.25$29.25$29.25$29.25122 shs$95.65 million
11/23/2023$29.25$29.25$29.25$29.25122 shs$95.65 million

This page (OTCMKTS:NOBH) was last updated on 2/24/2024 by MarketBeat.com Staff