Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free NOBH Stock Alerts

Nobility Homes (NOBH) Stock Chart & Stock Price History

$28.60 +0.85 (+3.06%)
As of 08/14/2026 10:09 AM Eastern
Compare

Nobility Homes Stock Price Performance

The Nobility Homes (NOBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.93%, with a year-to-date return of 13.54%. In the past month, the stock has decreased 4.63%, reflecting recent market activity.

As of the latest close, Nobility Homes traded at $28.60 with a market cap of $90.09 million and volume of 600 shares. Five years ago, the stock traded at $31.05, representing a 7.89% decrease over that period. At the time, it had a market cap of $109.67 million and a volume of 100 shares.

Receive NOBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nobility Homes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
N/A
3 Month
Performance
+2.14%
Year-To-Date
Performance
+13.54%
1 Year
Performance
+5.93%
5 Year
Performance
-7.89%

NOBH Stock Chart for Sunday, August, 16, 2026

NOBH Chart by TradingView

Nobility Homes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$27.75$28.60
+3.06%		$28.60$28.60600 shs$90.09 million
08/13/2026$30.19$27.75
-8.07%		$27.75$27.75780 shs$87.41 million
08/12/2026$28.50$30.19
+5.92%		$30.19$30.00240 shs$95.09 million
08/11/2026$28.50$28.50$28.50$28.50210 shs$89.88 million
08/10/2026$28.50$28.50$28.50$28.50210 shs$89.78 million
08/07/2026$27.90$28.50
+2.15%		$28.50$28.50200 shs$89.78 million
08/06/2026$27.50$27.90
+1.45%		$28.10$27.004,215 shs$87.89 million
08/05/2026$28.10$27.50
-2.14%		$27.50$27.50552 shs$86.74 million
08/04/2026$28.00$28.10
+0.36%		$28.10$27.10621 shs$88.52 million
08/03/2026$28.10$28.00
-0.36%		$28.25$28.00400 shs$88.20 million
07/31/2026$29.00$28.10
-3.10%		$28.25$28.101,499 shs$88.52 million
07/29/2026$29.00$29.00$29.00$29.00100 shs$91.35 million
07/28/2026$29.00$29.00$29.00$29.00100 shs$91.35 million
07/27/2026$30.00$29.00
-3.33%		$29.00$29.00100 shs$91.47 million
07/24/2026$30.00$30.00$30.00$30.00214 shs$94.62 million
07/23/2026$29.99$30.00
+0.03%		$30.00$30.00214 shs$94.50 million
Related Companies

This page (OTCMKTS:NOBH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel