Free Trial

Nobility Homes (NOBH) Stock Chart & Stock Price History

$30.90 0.00 (0.00%)
As of 06/15/2026 09:45 AM Eastern

Nobility Homes Stock Price Performance

The Nobility Homes (NOBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.62%, with a year-to-date return of 22.67%. In the past month, the stock has increased 10.36%, reflecting recent market activity.

As of the latest close, Nobility Homes traded at $30.90 with a market cap of $97.34 million and volume of 150 shares. Five years ago, the stock traded at $34.01, representing a 9.14% decrease over that period. At the time, it had a market cap of $127.05 million and a volume of 200 shares.

Receive NOBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nobility Homes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.55%
1 Month
Performance
+10.36%
3 Month
Performance
+3.00%
Year-To-Date
Performance
+22.67%
1 Year
Performance
+9.62%
5 Year
Performance
-9.14%

NOBH Stock Chart for Tuesday, June, 16, 2026

Nobility Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$30.90$30.90$30.90$30.90150 shs$97.34 million
06/15/2026$29.00$30.90
+6.55%
$30.90$30.90150 shs$97.34 million
06/11/2026$29.00$29.00$29.00$29.00212 shs$91.35 million
06/10/2026$32.00$29.00
-9.38%
$29.00$29.00212 shs$91.47 million
06/09/2026$30.00$32.00
+6.67%
$32.00$32.00187 shs$100.80 million
06/05/2026$30.00$30.00$30.01$30.00600 shs$94.50 million
06/04/2026$29.95$30.00
+0.17%
$30.01$30.00600 shs$94.62 million
06/03/2026$29.95$29.95$29.95$29.95100 shs$94.34 million
06/02/2026$29.95$29.95$29.95$29.95100 shs$94.45 million
06/01/2026$29.00$29.95
+3.28%
$29.95$29.95100 shs$94.46 million
05/29/2026$29.00$29.00$29.00$29.00550 shs$91.47 million
05/28/2026$28.25$29.00
+2.65%
$29.00$29.00550 shs$91.35 million
05/27/2026$28.25$28.25$28.25$28.25200 shs$88.99 million
05/26/2026$27.40$28.25
+3.10%
$28.25$28.25200 shs$89.10 million
05/25/2026$27.40$27.40$27.40$27.301,223 shs$86.31 million
05/22/2026$28.00$27.40
-2.14%
$27.40$27.301,223 shs$86.31 million
05/15/2026$28.00$28.00$28.00$28.00401 shs$88.20 million

This page (OTCMKTS:NOBH) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners