Free Trial

Trio Petroleum (TPET) Stock Chart & Stock Price History

Trio Petroleum logo
$1.22 -0.06 (-4.69%)
As of 05/2/2025 04:10 PM Eastern

Trio Petroleum Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
-19.21%
3 Month
Performance
-33.70%
6 Month
Performance
+890.26%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+226.20%
Receive TPET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter.

TPET Stock Chart for Saturday, May, 3, 2025

Trio Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.28$1.22
-4.69%
$1.28$1.2072,069 shs$8.21 million
05/01/2025$1.20$1.28
+6.67%
$1.33$1.17239,365 shs$8.61 million
04/30/2025$1.23$1.20
-2.44%
$1.26$1.17141,842 shs$8.08 million
04/29/2025$1.28$1.23
-3.91%
$1.27$1.2182,347 shs$8.28 million
04/28/2025$1.30$1.28
-1.54%
$1.33$1.2599,819 shs$8.61 million
04/25/2025$1.29$1.30
+0.78%
$1.33$1.2473,204 shs$8.75 million
04/24/2025$1.29$1.29$1.31$1.2571,722 shs$8.68 million
04/23/2025$1.25$1.29
+3.20%
$1.29$1.22154,362 shs$8.68 million
04/22/2025$1.29$1.25
-3.10%
$1.28$1.2377,064 shs$8.41 million
04/21/2025$1.23$1.29
+5.31%
$1.29$1.20113,864 shs$8.68 million
04/18/2025$1.23$1.23$1.25$1.1953,533 shs$8.24 million
04/17/2025$1.22$1.23
+0.41%
$1.25$1.1953,533 shs$8.24 million
04/16/2025$1.18$1.22
+3.39%
$1.27$1.18128,078 shs$8.21 million
04/15/2025$1.20$1.18
-1.67%
$1.23$1.1799,920 shs$7.94 million
04/14/2025$1.30$1.20
-7.69%
$1.32$1.17283,443 shs$8.08 million
04/11/2025$1.40$1.30
-7.14%
$1.50$1.26137,019 shs$8.75 million
04/10/2025$1.35$1.40
+3.70%
$1.49$1.31253,313 shs$9.42 million
04/09/2025$1.34$1.35
+0.75%
$1.40$1.17299,647 shs$9.09 million
04/09/2025$1.34$1.35
+0.75%
$1.40$1.17299,647 shs$9.09 million
04/08/2025$1.41$1.34
-4.96%
$1.44$1.33147,533 shs$9.02 million
04/08/2025$1.41$1.34
-4.96%
$1.44$1.33147,533 shs$9.02 million
04/07/2025$1.41$1.41$1.44$1.31109,914 shs$9.49 million
04/04/2025$1.51$1.41
-6.62%
$1.52$1.34114,289 shs$9.49 million
04/03/2025$1.49$1.51
+1.34%
$1.51$1.41112,087 shs$10.16 million
04/02/2025$1.42$1.49
+4.93%
$1.55$1.35459,964 shs$10.03 million

This page (NYSEAMERICAN:TPET) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners