Trio Petroleum (TPET) Stock Chart & Stock Price History $1.18 +0.03 (+2.61%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Trio Petroleum Stock Price Performance The Trio Petroleum (TPET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 381.24%, with a year-to-date return of -2.48%. In the past month, the stock has decreased 11.94%, reflecting recent market activity. As of the latest close, Trio Petroleum traded at $1.18 with a market cap of $8.87 million and volume of 221,732 shares. Receive TPET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.85%1 Month Performance-11.94%3 Month Performance-3.28%Year-To-Date Performance-2.48%1 Year Performance+381.24% TPET Stock Chart for Saturday, August, 2, 2025 TPET Chart by TradingView Trio Petroleum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$1.15$1.18+2.61%$1.20$1.10221,732 shs$8.87 million07/31/2025$1.18$1.15-2.54%$1.18$1.13188,948 shs$8.65 million07/30/2025$1.23$1.18-4.07%$1.24$1.15369,046 shs$8.87 million07/29/2025$1.17$1.23+5.13%$1.28$1.15805,295 shs$9.25 million07/28/2025$1.18$1.17-0.85%$1.20$1.16283,594 shs$8.80 million07/25/2025$1.19$1.18-0.84%$1.20$1.15147,232 shs$8.87 million07/24/2025$1.20$1.19-0.83%$1.21$1.18116,582 shs$8.95 million07/23/2025$1.22$1.20-1.64%$1.22$1.18129,015 shs$9.02 million07/22/2025$1.20$1.22+1.67%$1.23$1.1953,794 shs$9.17 million07/21/2025$1.20$1.20$1.26$1.18137,628 shs$9.02 million Get the Latest News and Ratings for TPET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$1.27$1.20-5.51%$1.25$1.19219,328 shs$9.02 million07/17/2025$1.19$1.27+6.72%$1.29$1.16379,447 shs$9.55 million07/16/2025$1.19$1.19$1.22$1.15296,323 shs$8.95 million07/15/2025$1.21$1.19-1.65%$1.22$1.16303,411 shs$8.95 million07/14/2025$1.27$1.21-4.72%$1.26$1.21316,249 shs$9.10 million07/11/2025$1.23$1.27+3.25%$1.29$1.23138,897 shs$9.55 million07/10/2025$1.27$1.23-3.15%$1.28$1.21204,190 shs$9.25 million07/09/2025$1.29$1.27-1.55%$1.32$1.25291,551 shs$9.55 million07/08/2025$1.32$1.29-2.27%$1.33$1.26307,223 shs$9.70 million07/07/2025$1.33$1.32-0.75%$1.35$1.30244,332 shs$9.93 million07/04/2025$1.33$1.33$1.36$1.3286,366 shs$10.00 million07/03/2025$1.34$1.33-0.75%$1.36$1.3286,366 shs$10.00 million07/02/2025$1.35$1.34-0.74%$1.39$1.29524,303 shs$10.08 million07/01/2025$1.24$1.35+8.87%$1.37$1.21524,628 shs$10.15 million Related Companies KLXE Stock Chart NINE Stock Chart BDCO Stock Chart ENGT Stock Chart CKX Stock Chart BATL Stock Chart RCON Stock Chart CHKR Stock Chart HUSA Stock Chart MXC Stock Chart Receive TPET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:TPET) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trio Petroleum Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trio Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
