Free Trial

Trio Petroleum (TPET) Stock Chart & Stock Price History

Trio Petroleum logo
$1.05 -0.02 (-1.87%)
As of 08/22/2025 04:10 PM Eastern

Trio Petroleum Stock Price Performance

The Trio Petroleum (TPET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 333.88%, with a year-to-date return of -13.22%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Trio Petroleum traded at $1.05 with a market cap of $7.90 million and volume of 96,099 shares.

Receive TPET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%
1 Month
Performance
-12.50%
3 Month
Performance
-11.02%
Year-To-Date
Performance
-13.22%
1 Year
Performance
+333.88%

TPET Stock Chart for Saturday, August, 23, 2025

Trio Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.07$1.05
-1.87%
$1.09$1.0496,099 shs$7.90 million
08/21/2025$1.06$1.07
+0.94%
$1.08$1.0462,522 shs$8.05 million
08/20/2025$1.06$1.06$1.07$1.03169,552 shs$7.97 million
08/19/2025$1.12$1.06
-5.36%
$1.12$1.03125,600 shs$7.97 million
08/18/2025$1.15$1.12
-2.61%
$1.14$1.10115,056 shs$8.42 million
08/15/2025$1.10$1.15
+4.55%
$1.15$1.06159,597 shs$8.65 million
08/14/2025$1.09$1.10
+0.92%
$1.10$1.00130,442 shs$8.27 million
08/13/2025$1.12$1.09
-2.68%
$1.13$1.0798,403 shs$8.20 million
08/12/2025$1.11$1.12
+0.90%
$1.12$1.08161,755 shs$8.42 million
08/11/2025$1.13$1.11
-1.77%
$1.15$1.09187,164 shs$8.35 million
08/08/2025$1.14$1.13
-0.88%
$1.19$1.11105,469 shs$8.50 million
08/07/2025$1.13$1.14
+0.88%
$1.15$1.10102,446 shs$8.57 million
08/06/2025$1.14$1.13
-0.88%
$1.20$1.11324,936 shs$8.50 million
08/05/2025$1.16$1.14
-1.72%
$1.18$1.13163,778 shs$8.57 million
08/04/2025$1.18$1.16
-1.69%
$1.17$1.13136,606 shs$8.72 million
08/01/2025$1.15$1.18
+2.61%
$1.20$1.10221,732 shs$8.87 million
07/31/2025$1.18$1.15
-2.54%
$1.18$1.13188,948 shs$8.65 million
07/30/2025$1.23$1.18
-4.07%
$1.24$1.15369,046 shs$8.87 million
07/29/2025$1.17$1.23
+5.13%
$1.28$1.15805,295 shs$9.25 million
07/28/2025$1.18$1.17
-0.85%
$1.20$1.16283,594 shs$8.80 million
07/25/2025$1.19$1.18
-0.84%
$1.20$1.15147,232 shs$8.87 million
07/24/2025$1.20$1.19
-0.83%
$1.21$1.18116,582 shs$8.95 million
07/23/2025$1.22$1.20
-1.64%
$1.22$1.18129,015 shs$9.02 million
07/22/2025$1.20$1.22
+1.67%
$1.23$1.1953,794 shs$9.17 million

This page (NYSEAMERICAN:TPET) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners