Free Trial

Trio Petroleum (TPET) Stock Chart & Stock Price History

Trio Petroleum logo
$1.10 +0.05 (+4.76%)
As of 10/3/2025 04:10 PM Eastern

Trio Petroleum Stock Price Performance

The Trio Petroleum (TPET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 543.27%, with a year-to-date return of -9.09%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, Trio Petroleum traded at $1.10 with a market cap of $9.28 million and volume of 240,419 shares.

Receive TPET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.76%
1 Month
Performance
-2.65%
3 Month
Performance
-17.29%
Year-To-Date
Performance
-9.09%
1 Year
Performance
+543.27%

TPET Stock Chart for Sunday, October, 5, 2025

Trio Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.05$1.10
+4.76%
$1.15$1.06240,419 shs$9.28 million
10/02/2025$1.05$1.05$1.07$1.03118,874 shs$8.86 million
10/01/2025$1.05$1.05$1.13$1.02145,938 shs$8.86 million
09/30/2025$1.06$1.05
-0.94%
$1.10$1.04101,629 shs$8.86 million
09/29/2025$1.11$1.06
-4.50%
$1.10$1.05154,388 shs$8.95 million
09/26/2025$1.13$1.11
-1.77%
$1.21$1.06853,784 shs$9.37 million
09/25/2025$1.09$1.13
+3.67%
$1.15$1.07420,131 shs$9.54 million
09/24/2025$1.04$1.09
+4.81%
$1.15$1.03509,243 shs$9.20 million
09/23/2025$1.04$1.04$1.08$1.02431,442 shs$8.78 million
09/22/2025$1.06$1.04
-1.89%
$1.07$1.00169,935 shs$8.78 million
09/19/2025$1.05$1.06
+0.95%
$1.09$1.04256,513 shs$8.95 million
09/18/2025$1.09$1.05
-3.67%
$1.13$1.05151,384 shs$8.86 million
09/17/2025$1.19$1.09
-8.40%
$1.19$1.08223,843 shs$9.20 million
09/16/2025$1.21$1.19
-1.65%
$1.21$1.1886,322 shs$10.04 million
09/15/2025$1.17$1.21
+3.42%
$1.22$1.15112,647 shs$10.21 million
09/12/2025$1.20$1.17
-2.50%
$1.25$1.1684,357 shs$9.88 million
09/11/2025$1.29$1.20
-6.98%
$1.25$1.16102,055 shs$10.13 million
09/10/2025$1.15$1.29
+12.17%
$1.30$1.13409,936 shs$10.89 million
09/09/2025$1.11$1.15
+3.60%
$1.20$1.10254,436 shs$9.71 million
09/08/2025$1.13$1.11
-1.77%
$1.15$1.0791,673 shs$9.37 million
09/05/2025$1.14$1.13
-0.88%
$1.15$1.1131,368 shs$8.50 million
09/04/2025$1.15$1.14
-0.87%
$1.15$1.1162,393 shs$8.57 million

This page (NYSEAMERICAN:TPET) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners