Free Trial

Trio Petroleum (TPET) Stock Chart & Stock Price History

Trio Petroleum logo
$1.18 -0.10 (-7.81%)
As of 05/23/2025 04:10 PM Eastern

Trio Petroleum Stock Price Performance

The Trio Petroleum (TPET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 347.99%, with a year-to-date return of -2.48%. In the past month, the stock has decreased 8.53%, reflecting recent market activity.

As of the latest close, Trio Petroleum traded at $1.18 with a market cap of $7.94 million and volume of 365,192 shares.

Receive TPET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-8.53%
3 Month
Performance
-13.24%
Year-To-Date
Performance
-2.48%
1 Year
Performance
+347.99%

TPET Stock Chart for Saturday, May, 24, 2025

Trio Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.28$1.18
-7.81%
$1.26$1.18365,192 shs$7.94 million
05/22/2025$1.25$1.28
+2.40%
$1.31$1.11737,426 shs$8.61 million
05/21/2025$1.17$1.25
+6.84%
$1.34$1.203.15 million shs$8.41 million
05/20/2025$1.18$1.17
-0.85%
$1.20$1.14174,990 shs$7.87 million
05/19/2025$1.19$1.18
-0.84%
$1.22$1.1663,825 shs$7.94 million
05/16/2025$1.17$1.19
+1.71%
$1.23$1.17157,799 shs$8.01 million
05/15/2025$1.22$1.17
-4.10%
$1.22$1.1752,994 shs$7.87 million
05/14/2025$1.23$1.22
-0.81%
$1.23$1.17105,364 shs$8.21 million
05/13/2025$1.28$1.23
-3.91%
$1.28$1.18189,260 shs$8.28 million
05/12/2025$1.24$1.28
+3.23%
$1.30$1.22115,746 shs$8.61 million
05/09/2025$1.28$1.24
-3.13%
$1.30$1.2375,797 shs$8.35 million
05/08/2025$1.26$1.28
+1.59%
$1.31$1.2561,550 shs$8.61 million
05/07/2025$1.27$1.26
-0.79%
$1.36$1.2381,488 shs$8.48 million
05/06/2025$1.25$1.27
+1.60%
$1.41$1.22276,228 shs$8.55 million
05/05/2025$1.22$1.25
+2.46%
$1.28$1.2245,890 shs$8.41 million
05/02/2025$1.28$1.22
-4.69%
$1.28$1.2072,069 shs$8.21 million
05/01/2025$1.20$1.28
+6.67%
$1.33$1.17239,365 shs$8.61 million
04/30/2025$1.23$1.20
-2.44%
$1.26$1.17141,842 shs$8.08 million
04/29/2025$1.28$1.23
-3.91%
$1.27$1.2182,347 shs$8.28 million
04/28/2025$1.30$1.28
-1.54%
$1.33$1.2599,819 shs$8.61 million
04/25/2025$1.29$1.30
+0.78%
$1.33$1.2473,204 shs$8.75 million
04/24/2025$1.29$1.29$1.31$1.2571,722 shs$8.68 million
04/23/2025$1.25$1.29
+3.20%
$1.29$1.22154,362 shs$8.68 million

This page (NYSEAMERICAN:TPET) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners