Free Trial

Americas Silver (USAS) Stock Chart & Stock Price History

Americas Silver logo
$0.58 -0.03 (-4.71%)
As of 12:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Americas Silver Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
+16.60%
3 Month
Performance
+136.13%
6 Month
Performance
+136.13%
Year-To-Date
Performance
+136.13%
1 Year
Performance
+130.62%
Receive USAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Americas Silver and its competitors with MarketBeat's FREE daily newsletter.

USAS Stock Chart for Thursday, May, 1, 2025

Americas Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.64$0.61
-4.09%
$0.64$0.601.76 million shs$151.57 million
04/29/2025$0.64$0.64
+0.46%
$0.65$0.62925,564 shs$158.04 million
04/28/2025$0.60$0.64
+5.13%
$0.64$0.60938,045 shs$157.32 million
04/25/2025$0.62$0.60
-1.93%
$0.62$0.58897,351 shs$149.64 million
04/24/2025$0.62$0.62
-0.55%
$0.64$0.59812,991 shs$152.59 million
04/23/2025$0.62$0.62
+0.36%
$0.63$0.581.58 million shs$153.43 million
04/22/2025$0.61$0.62
+0.73%
$0.65$0.502.44 million shs$152.89 million
04/21/2025$0.61$0.61
+1.26%
$0.64$0.591.38 million shs$151.77 million
04/18/2025$0.61$0.61$0.64$0.591.22 million shs$149.89 million
04/17/2025$0.62$0.61
-2.36%
$0.64$0.591.22 million shs$149.89 million
04/16/2025$0.59$0.62
+5.64%
$0.65$0.583.26 million shs$153.51 million
04/15/2025$0.58$0.59
+1.56%
$0.61$0.561.44 million shs$145.31 million
04/14/2025$0.54$0.58
+7.56%
$0.59$0.532.75 million shs$143.08 million
04/11/2025$0.49$0.54
+9.57%
$0.55$0.512.36 million shs$133.02 million
04/10/2025$0.46$0.49
+6.04%
$0.51$0.471.06 million shs$121.40 million
04/09/2025$0.41$0.46
+11.43%
$0.48$0.421.74 million shs$114.49 million
04/09/2025$0.41$0.46
+11.43%
$0.48$0.421.74 million shs$114.49 million
04/08/2025$0.43$0.41
-2.47%
$0.48$0.41863,548 shs$102.74 million
04/08/2025$0.43$0.41
-2.47%
$0.48$0.41863,548 shs$102.74 million
04/07/2025$0.42$0.43
+0.50%
$0.49$0.401.43 million shs$105.34 million
04/04/2025$0.48$0.42
-12.35%
$0.48$0.411.53 million shs$104.82 million
04/03/2025$0.50$0.48
-3.94%
$0.51$0.471.14 million shs$119.59 million
04/02/2025$0.50$0.50
+0.50%
$0.51$0.48447,161 shs$124.49 million
04/01/2025$0.53$0.50
-5.16%
$0.53$0.491.10 million shs$123.88 million
03/31/2025$0.54$0.53
-2.62%
$0.56$0.51979,238 shs$130.61 million

This page (NYSEAMERICAN:USAS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners