Free Trial

Americas Silver (USAS) Stock Chart & Stock Price History

Americas Silver logo
$0.60 +0.01 (+0.86%)
As of 11:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Americas Silver Stock Price Performance

The Americas Silver (USAS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.26%, reflecting recent market activity.

As of the latest close, Americas Silver traded at $0.59 with a market cap of $146.64 million and volume of 1.08 million shares.

Receive USAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Americas Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-3.26%

USAS Stock Chart for Thursday, May, 22, 2025

Americas Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.58$0.59
+2.58%
$0.61$0.581.08 million shs$146.64 million
05/20/2025$0.59$0.58
-2.20%
$0.61$0.561.29 million shs$142.95 million
05/19/2025$0.60$0.59
-1.81%
$0.61$0.57882,173 shs$146.17 million
05/16/2025$0.57$0.60
+5.11%
$0.60$0.556.72 million shs$148.87 million
05/15/2025$0.54$0.57
+6.60%
$0.57$0.541.26 million shs$141.64 million
05/14/2025$0.56$0.54
-3.80%
$0.56$0.53947,561 shs$132.87 million
05/13/2025$0.59$0.56
-6.05%
$0.60$0.551.20 million shs$138.12 million
05/12/2025$0.60$0.59
-1.66%
$0.60$0.561.65 million shs$147.02 million
05/09/2025$0.60$0.60
+0.63%
$0.61$0.591.20 million shs$149.49 million
05/08/2025$0.62$0.60
-2.61%
$0.62$0.59406,114 shs$148.55 million
05/07/2025$0.62$0.62
-0.40%
$0.64$0.602.10 million shs$152.54 million
05/06/2025$0.58$0.62
+7.10%
$0.62$0.581.02 million shs$153.16 million
05/05/2025$0.58$0.58
-0.36%
$0.60$0.57998,570 shs$143.00 million
05/02/2025$0.58$0.58
-0.17%
$0.60$0.551.44 million shs$143.52 million
05/01/2025$0.61$0.58
-5.15%
$0.62$0.561.27 million shs$143.77 million
04/30/2025$0.64$0.61
-4.09%
$0.64$0.601.76 million shs$151.57 million
04/29/2025$0.64$0.64
+0.46%
$0.65$0.62925,564 shs$158.04 million
04/28/2025$0.60$0.64
+5.13%
$0.64$0.60938,045 shs$157.32 million
04/25/2025$0.62$0.60
-1.93%
$0.62$0.58897,351 shs$149.64 million
04/24/2025$0.62$0.62
-0.55%
$0.64$0.59812,991 shs$152.59 million
04/23/2025$0.62$0.62
+0.36%
$0.63$0.581.58 million shs$153.43 million
04/22/2025$0.61$0.62
+0.73%
$0.65$0.502.44 million shs$152.89 million
04/21/2025$0.61$0.61
+1.26%
$0.64$0.591.38 million shs$151.77 million

This page (NYSEAMERICAN:USAS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners